매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	13,445	95	75,621	-813	2,238	0.17%	1,347,762
25.03.31	13,980	535	16,295	-33	3,051	0.23%	1,346,949
25.03.28	14,065	85	9,110	246	3,084	0.23%	1,346,916
25.03.27	14,510	445	9,061	28	2,838	0.21%	1,347,162
25.03.26	14,440	70	12,243	-274	2,810	0.21%	1,347,190
25.03.25	14,020	420	9,900	341	3,084	0.24%	1,296,916
25.03.24	13,845	175	39,613	384	2,743	0.21%	1,297,257
25.03.21	13,805	40	20,675	120	2,359	0.18%	1,297,641
25.03.20	13,555	250	10,066	-360	2,239	0.17%	1,297,761
25.03.19	13,575	20	11,155	599	2,599	0.20%	1,297,401
25.03.18	13,600	25	5,218	2,000	2,000	0.15%	1,298,000
25.03.17	13,550	50	10,932	0	0	0.00%	0
25.03.14	13,550	0	12,004	0	0	0.00%	0
25.03.13	13,445	105	15,332	0	0	0.00%	0
25.03.12	13,470	25	11,776	0	0	0.00%	0
25.03.11	14,035	565	34,280	0	0	0.00%	0
25.03.10	13,945	90	5,471	0	0	0.00%	0
25.03.07	14,060	115	13,395	0	0	0.00%	0
25.03.06	13,955	105	7,185	0	0	0.00%	0
25.03.05	14,190	235	18,824	0	0	0.00%	0
25.03.04	14,380	190	56,153	0	0	0.00%	0