매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,570	235	35,725	-944	2,989	0.20%	1,497,011
25.05.15	14,430	140	42,958	76	3,933	0.26%	1,496,067
25.05.14	14,025	405	24,341	0	3,857	0.26%	1,496,143
25.05.13	13,715	310	18,433	280	3,857	0.25%	1,546,143
25.05.12	13,175	540	31,696	431	3,577	0.24%	1,496,423
25.05.09	13,085	90	11,261	-148	3,146	0.21%	1,496,854
25.05.08	12,850	235	10,011	622	3,294	0.22%	1,496,706
25.05.07	12,715	135	32,358	-175	2,672	0.18%	1,497,328
25.05.02	13,000	285	23,407	2,847	2,847	0.19%	1,497,153
25.04.30	13,195	195	10,816	0	0	0.00%	0
25.04.29	13,140	55	13,652	0	0	0.00%	0
25.04.28	13,030	110	26,308	0	0	0.00%	0
25.04.25	12,350	680	20,063	0	0	0.00%	0
25.04.24	12,245	105	13,331	0	0	0.00%	0
25.04.23	11,795	450	20,061	0	0	0.00%	0
25.04.22	11,715	80	15,133	0	0	0.00%	0
25.04.21	12,025	310	7,309	0	0	0.00%	0
25.04.18	12,045	20	2,904	0	0	0.00%	0