매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,250	70	10,430	-178	832	0.06%	1,399,168
25.07.01	14,320	10	85,606	-496	1,010	0.07%	1,398,990
25.06.30	14,310	205	27,348	0	1,506	0.11%	1,398,494
25.06.27	14,515	105	8,647	0	1,506	0.10%	1,448,494
25.06.26	14,410	80	9,370	848	1,506	0.10%	1,448,494
25.06.25	14,490	115	12,600	-762	658	0.05%	1,449,342
25.06.24	14,375	135	23,483	536	1,420	0.10%	1,448,580
25.06.23	14,240	305	21,951	-46	884	0.06%	1,449,116
25.06.20	13,935	175	8,448	-598	930	0.06%	1,449,070
25.06.19	14,110	40	5,601	0	1,528	0.11%	1,448,472
25.06.18	14,070	50	10,080	523	1,528	0.11%	1,448,472
25.06.17	14,120	195	4,224	-495	1,005	0.07%	1,448,995
25.06.16	13,925	60	12,153	813	1,500	0.10%	1,448,500
25.06.13	13,865	195	26,894	-833	687	0.05%	1,449,313
25.06.12	14,060	35	5,098	260	1,520	0.10%	1,448,480
25.06.11	14,095	215	14,252	437	1,260	0.09%	1,448,740
25.06.10	13,880	435	10,227	-2,159	823	0.06%	1,449,177
25.06.09	13,445	510	26,193	-174	2,982	0.21%	1,447,018
25.06.05	13,955	170	14,015	315	3,156	0.21%	1,496,844
25.06.04	14,125	260	5,419	0	2,841	0.19%	1,497,159