KODEX 테슬라밸류체인FactSet
(459560) I 코스피 ETF 11.07 15:3314,590 | 전일 | 14,315 | 고가 | 14,650 | 상한가 | 18,605 |
거래량 (주) |
68,986 |
275 1.92% | 시가 | 14,445 | 저가 | 14,440 | 하한가 | 10,025 |
거래대금 (백만) |
1,003 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 14,645 | |
52 | 14,635 | |
32 | 14,625 | |
200 | 14,620 | |
122 | 14,615 | |
418 | 14,610 | |
100 | 14,605 | |
202 | 14,600 | |
2,846 | 14,595 | |
1,212 | 14,590 | |
14,535 | 520 | |
14,530 | 239 | |
14,525 | 641 | |
14,520 | 148 | |
14,510 | 624 | |
14,505 | 61 | |
14,500 | 5,213 | |
14,495 | 5,000 | |
14,490 | 5,000 | |
14,485 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,184 | 12,262 | 22,446 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 14,590 | 275 | 89 | 68,986 |
15:19:57 | 14,595 | 280 | 20 | 68,897 |
15:19:20 | 14,595 | 280 | 5 | 68,877 |
15:14:34 | 14,595 | 280 | 2 | 68,872 |
15:12:08 | 14,595 | 280 | 10 | 68,870 |
15:06:35 | 14,535 | 220 | 7 | 68,860 |
15:00:47 | 14,535 | 220 | 6 | 68,853 |
14:56:55 | 14,600 | 285 | 1 | 68,847 |
14:55:41 | 14,600 | 285 | 100 | 68,846 |
14:50:09 | 14,600 | 285 | 38 | 68,746 |
14:50:09 | 14,595 | 280 | 162 | 68,708 |
14:49:03 | 14,530 | 215 | 48 | 68,546 |
14:49:03 | 14,535 | 220 | 61 | 68,498 |
14:49:03 | 14,540 | 225 | 11 | 68,437 |
14:49:03 | 14,565 | 250 | 10 | 68,426 |
14:49:03 | 14,575 | 260 | 10 | 68,416 |
14:49:03 | 14,585 | 270 | 10 | 68,406 |
14:46:18 | 14,595 | 280 | 1 | 68,396 |
14:44:03 | 14,595 | 280 | 1 | 68,395 |
14:43:28 | 14,595 | 280 | 8 | 68,394 |
14:42:43 | 14,595 | 280 | 20 | 68,386 |
14:42:38 | 14,595 | 280 | 24 | 68,366 |
14:38:24 | 14,600 | 285 | 296 | 68,342 |
14:38:24 | 14,595 | 280 | 88 | 68,046 |