ACE 25-06 회사채(AA-이상)액티브

(461260)    I    코스피 ETF 06.19 15:32
10,890 전일 10,890 고가 10,890 상한가 14,155 거래량
(주)
5,293
0 0.00% 시가 10,890 저가 10,890 하한가 7,625 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 10,890 0 5,293 0 0 0.00% 2,090,000
25.06.18 10,890 10 348 0 0 0.00% 2,090,000
25.06.17 10,880 0 1,360 0 0 0.00% 2,090,000
25.06.16 10,880 5 790 0 0 0.00% 2,090,000
25.06.13 10,875 0 1,611 0 0 0.00% 2,090,000
25.06.12 10,875 0 10,194 0 0 0.00% 2,090,000
25.06.11 10,875 15 1,816 0 0 0.00% 2,590,000
25.06.10 10,890 0 1,449 0 0 0.00% 3,090,000
25.06.09 10,890 10 1,330 0 0 0.00% 3,590,000
25.06.05 10,880 10 6,124 0 0 0.00% 3,590,000
25.06.04 10,870 0 10,575 0 0 0.00% 3,590,000
25.06.02 10,870 5 2,682 0 0 0.00% 3,590,000
25.05.30 10,875 10 3,021 0 0 0.00% 3,590,000
25.05.29 10,865 0 55 0 0 0.00% 3,850,000
25.05.28 10,865 0 1,487 0 0 0.00% 0
25.05.27 10,865 5 5,224 0 0 0.00% 0
25.05.26 10,870 5 3,996 0 0 0.00% 0
25.05.23 10,865 5 393 0 0 0.00% 0
25.05.22 10,860 15 353 0 0 0.00% 0
25.05.21 10,875 15 1,565 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 19:26 더보기 >