ACE 25-06 회사채(AA-이상)액티브
(461260) I 코스피 ETF 12.05 15:3210,715 | 전일 | 10,705 | 고가 | 10,715 | 상한가 | 13,915 |
거래량 (주) |
2,015 |
10 0.09% | 시가 | 10,715 | 저가 | 10,705 | 하한가 | 7,495 |
거래대금 (백만) |
22 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 10,705 | 10 | 2,015 | 0 | 0 | 0.00% | 9,190,000 |
24.12.04 | 10,715 | 10 | 7,125 | 0 | 0 | 0.00% | 9,190,000 |
24.12.03 | 10,700 | 15 | 3,986 | 0 | 0 | 0.00% | 9,190,000 |
24.12.02 | 10,710 | 10 | 4,072 | 0 | 0 | 0.00% | 9,190,000 |
24.11.29 | 10,705 | 5 | 7,953 | 0 | 0 | 0.00% | 9,190,000 |
24.11.28 | 10,700 | 5 | 21,574 | 0 | 0 | 0.00% | 9,690,000 |
24.11.27 | 10,695 | 5 | 4,380 | 0 | 0 | 0.00% | 9,690,000 |
24.11.26 | 10,695 | 0 | 1,798 | 0 | 0 | 0.00% | 10,190,000 |
24.11.25 | 10,695 | 0 | 50,993 | 0 | 0 | 0.00% | 10,190,000 |
24.11.22 | 10,695 | 0 | 5,503 | 0 | 0 | 0.00% | 10,190,000 |
24.11.21 | 10,695 | 0 | 3,603 | 0 | 0 | 0.00% | 10,490,000 |
24.11.20 | 10,690 | 5 | 2,188 | 0 | 0 | 0.00% | 10,990,000 |
24.11.19 | 10,685 | 5 | 1,912 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,695 | 10 | 2,506 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,695 | 0 | 3,914 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,680 | 10 | 8,618 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,680 | 0 | 14,570 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,680 | 0 | 15,954 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,680 | 0 | 3,189 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,685 | 5 | 5,647 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,680 | 5 | 5,495 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,675 | 5 | 2,728 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,685 | 10 | 8,832 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,675 | 10 | 6,335 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,675 | 0 | 1,811 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,670 | 5 | 5,064 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,680 | 10 | 2,929 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,670 | 10 | 5,817 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,680 | 10 | 9,847 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,680 | 0 | 3,393 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,675 | 5 | 9,777 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,665 | 10 | 4,572 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,670 | 5 | 37,135 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,670 | 0 | 3,588 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,670 | 0 | 1,198 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,660 | 10 | 4,577 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,665 | 5 | 4,035 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,665 | 0 | 9,666 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,660 | 5 | 13,744 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,660 | 0 | 18,130 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,650 | 10 | 1,964 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,655 | 5 | 3,627 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,655 | 0 | 6,657 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,655 | 0 | 10,484 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,650 | 5 | 6,500 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,650 | 0 | 4,495 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,650 | 0 | 19,958 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,645 | 5 | 12,258 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,640 | 5 | 10,263 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,640 | 0 | 7,499 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,640 | 0 | 2,391 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,640 | 0 | 4,318 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,640 | 0 | 3,352 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,635 | 5 | 4,821 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,625 | 10 | 7,088 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,630 | 5 | 7,041 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,625 | 5 | 22,455 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,620 | 5 | 7,285 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,625 | 5 | 18,828 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,620 | 5 | 2,908 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,620 | 0 | 3,240 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,620 | 0 | 810 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,615 | 5 | 1,771 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,615 | 0 | 589 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,610 | 5 | 10,680 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,615 | 5 | 3,746 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,610 | 5 | 899 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,615 | 5 | 2,390 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,615 | 0 | 3,985 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,610 | 5 | 1,638 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,605 | 5 | 2,043 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,610 | 5 | 2,432 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,610 | 0 | 5,296 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,610 | 0 | 4,878 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,605 | 5 | 10,716 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,600 | 5 | 2,324 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,605 | 5 | 4,266 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,600 | 5 | 4,113 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,600 | 0 | 1,948 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,610 | 10 | 4,709 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,595 | 15 | 5,675 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,590 | 5 | 9,000 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,590 | 0 | 4,154 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,585 | 5 | 4,612 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,590 | 5 | 3,156 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,580 | 10 | 3,764 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,595 | 15 | 8,580 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,595 | 0 | 3,861 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,585 | 10 | 6,874 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,585 | 0 | 1,163 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,585 | 0 | 2,946 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,585 | 0 | 3,001 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,585 | 0 | 6,708 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,580 | 5 | 1,844 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,580 | 0 | 2,493 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,575 | 5 | 7,354 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,580 | 5 | 2,039 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,565 | 15 | 5,241 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,570 | 5 | 5,247 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,570 | 0 | 3,153 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,575 | 5 | 1,915 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,560 | 15 | 7,163 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,550 | 10 | 3,521 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,560 | 10 | 8,878 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,560 | 0 | 8,169 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,555 | 5 | 8,092 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,535 | 20 | 61,977 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,530 | 5 | 3,463 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,525 | 5 | 4,999 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,535 | 10 | 6,839 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,535 | 0 | 18,711 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,525 | 10 | 2,952 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,525 | 0 | 4,689 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,520 | 5 | 9,334 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,525 | 5 | 7,803 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,525 | 0 | 17,664 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,520 | 5 | 2,772 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,520 | 0 | 4,170 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,510 | 10 | 6,927 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,505 | 5 | 66,799 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,510 | 5 | 13,023 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,510 | 0 | 7,478 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,510 | 0 | 17,729 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,505 | 5 | 5,822 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,500 | 5 | 4,315 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,500 | 0 | 6,734 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,500 | 0 | 13,897 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,495 | 5 | 9,831 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,495 | 0 | 6,443 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,490 | 5 | 107,189 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,490 | 0 | 4,541 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,490 | 0 | 4,384 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,485 | 5 | 9,585 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,485 | 0 | 4,804 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,485 | 0 | 9,986 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,485 | 0 | 12,854 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,485 | 0 | 4,216 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,475 | 10 | 8,174 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,475 | 0 | 3,577 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,475 | 0 | 22,812 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,470 | 5 | 12,057 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,470 | 0 | 19,324 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,465 | 5 | 10,845 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,465 | 0 | 26,787 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,455 | 10 | 26,619 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,450 | 5 | 6,040 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,460 | 10 | 8,774 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,455 | 5 | 6,276 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,455 | 0 | 5,417 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,450 | 5 | 6,979 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,455 | 5 | 7,540 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,455 | 0 | 5,668 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,455 | 0 | 5,401 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,455 | 0 | 9,261 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,450 | 5 | 7,939 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,450 | 0 | 8,586 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,450 | 0 | 9,693 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,445 | 0 | 20,364 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,440 | 5 | 20,434 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,445 | 5 | 7,210 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,440 | 5 | 8,255 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,440 | 0 | 9,786 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,430 | 10 | 7,242 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,435 | 5 | 7,441 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,435 | 0 | 6,065 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,430 | 5 | 8,622 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,425 | 5 | 27,518 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,420 | 5 | 39,211 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,420 | 0 | 12,066 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,420 | 0 | 12,112 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,420 | 0 | 7,695 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,415 | 5 | 9,101 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,400 | 15 | 4,694 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,405 | 5 | 8,650 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,405 | 0 | 5,153 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,405 | 0 | 14,312 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,400 | 5 | 12,636 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,400 | 0 | 7,147 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,400 | 0 | 13,814 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,400 | 0 | 10,516 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,395 | 5 | 12,665 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,390 | 5 | 8,102 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,380 | 10 | 15,686 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,385 | 5 | 12,855 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,380 | 5 | 16,463 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,375 | 5 | 13,425 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,380 | 5 | 8,431 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,375 | 5 | 5,791 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,375 | 0 | 5,133 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,370 | 5 | 9,820 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,375 | 5 | 12,322 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,365 | 10 | 4,839 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,365 | 0 | 4,993 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,360 | 5 | 11,363 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,360 | 0 | 4,268 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,360 | 0 | 7,347 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,355 | 5 | 14,565 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,360 | 5 | 5,591 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,365 | 5 | 15,718 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,360 | 5 | 10,786 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,355 | 5 | 7,340 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,355 | 0 | 8,473 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,355 | 0 | 7,709 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,350 | 5 | 11,026 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,345 | 5 | 9,869 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,345 | 0 | 11,017 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,340 | 5 | 9,264 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,340 | 0 | 12,145 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,330 | 10 | 21,393 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,325 | 5 | 8,300 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,325 | 0 | 10,403 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,330 | 5 | 14,986 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,330 | 0 | 13,542 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,330 | 0 | 9,096 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,320 | 10 | 35,256 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,330 | 10 | 14,614 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,325 | 5 | 9,008 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,320 | 5 | 11,613 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,315 | 5 | 25,181 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,310 | 5 | 6,480 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,305 | 5 | 5,142 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,295 | 10 | 12,290 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,300 | 5 | 7,952 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,300 | 0 | 6,979 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,290 | 10 | 64,145 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,295 | 5 | 7,008 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,300 | 5 | 12,719 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,290 | 10 | 6,394 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,285 | 5 | 6,560 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,285 | 0 | 6,775 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,285 | 0 | 6,672 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,285 | 0 | 14,853 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,280 | 5 | 5,171 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,285 | 5 | 5,644 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,285 | 0 | 4,411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,275 | 10 | 4,898 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,245 | 30 | 8,031 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,245 | 0 | 4,575 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,240 | 5 | 17,683 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,240 | 0 | 16,795 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,240 | 0 | 10,401 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,235 | 5 | 18,317 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,235 | 0 | 22,975 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,225 | 10 | 15,487 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,215 | 10 | 12,802 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,210 | 5 | 18,240 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,205 | 5 | 5,091 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,190 | 15 | 6,741 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,180 | 10 | 13,762 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,180 | 0 | 11,388 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,185 | 5 | 5,041 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,175 | 10 | 6,524 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,175 | 0 | 5,606 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,170 | 5 | 12,888 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,160 | 10 | 3,978 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,150 | 10 | 6,772 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,130 | 20 | 4,067 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,120 | 10 | 4,962 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,120 | 0 | 23,072 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,115 | 5 | 3,742 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,120 | 5 | 4,697 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,115 | 5 | 10,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,110 | 5 | 5,688 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,110 | 0 | 4,128 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,105 | 5 | 23,074 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,105 | 0 | 5,884 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,095 | 10 | 5,610 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,090 | 5 | 5,307 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,090 | 0 | 11,015 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,095 | 5 | 4,784 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,090 | 5 | 4,541 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,100 | 10 | 9,902 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,100 | 0 | 19,504 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,100 | 0 | 4,460 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,095 | 5 | 9,811 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,090 | 5 | 3,570 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,090 | 0 | 3,198 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,100 | 10 | 7,072 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,100 | 0 | 3,567 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,095 | 5 | 11,824 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,105 | 10 | 6,322 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,095 | 10 | 6,473 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,085 | 10 | 5,205 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,080 | 5 | 3,664 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,060 | 20 | 6,834 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,070 | 10 | 11,138 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,090 | 20 | 16,271 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,090 | 0 | 6,473 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,085 | 5 | 4,523 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,085 | 0 | 3,277 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,070 | 15 | 3,089 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,075 | 5 | 4,922 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,075 | 0 | 3,350 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,075 | 0 | 4,392 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,080 | 5 | 4,340 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,080 | 0 | 3,988 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,070 | 10 | 9,070 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,075 | 5 | 3,059 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,075 | 0 | 5,836 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,080 | 5 | 4,567 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,070 | 10 | 3,907 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,075 | 5 | 4,242 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,090 | 15 | 4,394 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,085 | 5 | 8,089 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,090 | 5 | 3,583 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,090 | 0 | 4,300 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,080 | 10 | 5,836 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,080 | 0 | 4,130 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,075 | 5 | 4,258 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,075 | 0 | 6,427 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,075 | 0 | 5,757 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,070 | 5 | 3,337 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,065 | 5 | 3,742 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,070 | 5 | 7,888 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,070 | 0 | 4,974 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,065 | 5 | 12,676 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,065 | 0 | 5,833 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,060 | 5 | 3,729 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,070 | 10 | 8,205 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,065 | 5 | 4,154 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,070 | 5 | 5,909 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,065 | 5 | 153,574 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,060 | 5 | 3,752 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,050 | 10 | 3,335 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,050 | 0 | 5,412 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,055 | 5 | 4,864 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,055 | 0 | 3,400 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,050 | 5 | 5,721 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,060 | 10 | 3,929 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,065 | 5 | 12,021 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,050 | 15 | 6,537 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,055 | 5 | 3,771 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,055 | 0 | 4,249 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,055 | 0 | 10,467 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,060 | 5 | 16,618 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,060 | 0 | 3,977 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,050 | 10 | 13,428 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,050 | 0 | 3,854 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,045 | 5 | 5,999 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,040 | 5 | 12,678 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,025 | 15 | 4,165 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,020 | 5 | 3,280 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,010 | 10 | 3,980 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,015 | 5 | 4,267 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,025 | 10 | 4,738 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,030 | 5 | 11,562 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,035 | 5 | 4,324 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,030 | 5 | 4,862 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,020 | 10 | 8,199 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,035 | 15 | 5,713 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,030 | 5 | 7,922 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,030 | 0 | 504,833 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,020 | 10 | 4,401 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,020 | 0 | 3,587 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,020 | 0 | 5,240 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,020 | 0 | 5,090 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,020 | 0 | 10,917 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 10 | 7,617 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승
-
2
AI 거품 논란에도···마벨·세일즈포스 호실적에 주가 ‘쑥’
-
3
코스닥 외국인 순매수,도 상위20종목
-
4
SC제일은행, 한국 ESG 기준원 ‘2024년 지배구조 명예기업’ 단독 선정
-
5
외국계 순매수,도 상위종목(코스피) 금액기준
-
6
바이오니아 자회사 에이스바이옴, ‘700만 불 수출의 탑’ ∙ ‘산업부 장관상’ 수상
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
코스닥 기관 순매수,도 상위20종목
-
9
벡트 일반청약에 2.7조 몰려
-
10
5일 코스피·코스닥 공시