ACE 25-06 회사채(AA-이상)액티브
(461260) I 코스피 ETF 06.19 15:32| 10,890 | 전일 | 10,890 | 고가 | 10,890 | 상한가 | 14,155 |
거래량 (주) |
5,293 |
| 0 0.00% | 시가 | 10,890 | 저가 | 10,890 | 하한가 | 7,625 |
거래대금 (백만) |
58 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.19 | 10,890 | 0 | 5,293 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.18 | 10,890 | 10 | 348 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.17 | 10,880 | 0 | 1,360 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.16 | 10,880 | 5 | 790 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.13 | 10,875 | 0 | 1,611 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.12 | 10,875 | 0 | 10,194 | 0 | 0 | 0.00% | 2,090,000 |
| 25.06.11 | 10,875 | 15 | 1,816 | 0 | 0 | 0.00% | 2,590,000 |
| 25.06.10 | 10,890 | 0 | 1,449 | 0 | 0 | 0.00% | 3,090,000 |
| 25.06.09 | 10,890 | 10 | 1,330 | 0 | 0 | 0.00% | 3,590,000 |
| 25.06.05 | 10,880 | 10 | 6,124 | 0 | 0 | 0.00% | 3,590,000 |
| 25.06.04 | 10,870 | 0 | 10,575 | 0 | 0 | 0.00% | 3,590,000 |
| 25.06.02 | 10,870 | 5 | 2,682 | 0 | 0 | 0.00% | 3,590,000 |
| 25.05.30 | 10,875 | 10 | 3,021 | 0 | 0 | 0.00% | 3,590,000 |
| 25.05.29 | 10,865 | 0 | 55 | 0 | 0 | 0.00% | 3,850,000 |
| 25.05.28 | 10,865 | 0 | 1,487 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 10,865 | 5 | 5,224 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 10,870 | 5 | 3,996 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 10,865 | 5 | 393 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 10,860 | 15 | 353 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 10,875 | 15 | 1,565 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.