ACE 25-06 회사채(AA-이상)액티브

(461260)    I    코스피 ETF 12.05 15:32
10,715 전일 10,705 고가 10,715 상한가 13,915 거래량
(주)
2,015
10 0.09% 시가 10,715 저가 10,705 하한가 7,495 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 10,705 10 2,015 0 0 0.00% 9,190,000
24.12.04 10,715 10 7,125 0 0 0.00% 9,190,000
24.12.03 10,700 15 3,986 0 0 0.00% 9,190,000
24.12.02 10,710 10 4,072 0 0 0.00% 9,190,000
24.11.29 10,705 5 7,953 0 0 0.00% 9,190,000
24.11.28 10,700 5 21,574 0 0 0.00% 9,690,000
24.11.27 10,695 5 4,380 0 0 0.00% 9,690,000
24.11.26 10,695 0 1,798 0 0 0.00% 10,190,000
24.11.25 10,695 0 50,993 0 0 0.00% 10,190,000
24.11.22 10,695 0 5,503 0 0 0.00% 10,190,000
24.11.21 10,695 0 3,603 0 0 0.00% 10,490,000
24.11.20 10,690 5 2,188 0 0 0.00% 10,990,000
24.11.19 10,685 5 1,912 0 0 0.00% 0
24.11.18 10,695 10 2,506 0 0 0.00% 0
24.11.15 10,695 0 3,914 0 0 0.00% 0
24.11.14 10,680 10 8,618 0 0 0.00% 0
24.11.13 10,680 0 14,570 0 0 0.00% 0
24.11.12 10,680 0 15,954 0 0 0.00% 0
24.11.11 10,680 0 3,189 0 0 0.00% 0
24.11.08 10,685 5 5,647 0 0 0.00% 0
24.11.07 10,680 5 5,495 0 0 0.00% 0
24.11.06 10,675 5 2,728 0 0 0.00% 0
24.11.05 10,685 10 8,832 0 0 0.00% 0
24.11.04 10,675 10 6,335 0 0 0.00% 0
24.11.01 10,675 0 1,811 0 0 0.00% 0
24.10.31 10,670 5 5,064 0 0 0.00% 0
24.10.30 10,680 10 2,929 0 0 0.00% 0
24.10.29 10,670 10 5,817 0 0 0.00% 0
24.10.28 10,680 10 9,847 0 0 0.00% 0
24.10.25 10,680 0 3,393 0 0 0.00% 0
24.10.24 10,675 5 9,777 0 0 0.00% 0
24.10.23 10,665 10 4,572 0 0 0.00% 0
24.10.22 10,670 5 37,135 0 0 0.00% 0
24.10.21 10,670 0 3,588 0 0 0.00% 0
24.10.18 10,670 0 1,198 0 0 0.00% 0
24.10.17 10,660 10 4,577 0 0 0.00% 0
24.10.16 10,665 5 4,035 0 0 0.00% 0
24.10.15 10,665 0 9,666 0 0 0.00% 0
24.10.14 10,660 5 13,744 0 0 0.00% 0
24.10.11 10,660 0 18,130 0 0 0.00% 0
24.10.10 10,650 10 1,964 0 0 0.00% 0
24.10.08 10,655 5 3,627 0 0 0.00% 0
24.10.07 10,655 0 6,657 0 0 0.00% 0
24.10.04 10,655 0 10,484 0 0 0.00% 0
24.10.02 10,650 5 6,500 0 0 0.00% 0
24.09.30 10,650 0 4,495 0 0 0.00% 0
24.09.27 10,650 0 19,958 0 0 0.00% 0
24.09.26 10,645 5 12,258 0 0 0.00% 0
24.09.25 10,640 5 10,263 0 0 0.00% 0
24.09.24 10,640 0 7,499 0 0 0.00% 0
24.09.23 10,640 0 2,391 0 0 0.00% 0
24.09.20 10,640 0 4,318 0 0 0.00% 0
24.09.19 10,640 0 3,352 0 0 0.00% 0
24.09.13 10,635 5 4,821 0 0 0.00% 0
24.09.12 10,625 10 7,088 0 0 0.00% 0
24.09.11 10,630 5 7,041 0 0 0.00% 0
24.09.10 10,625 5 22,455 0 0 0.00% 0
24.09.09 10,620 5 7,285 0 0 0.00% 0
24.09.06 10,625 5 18,828 0 0 0.00% 0
24.09.05 10,620 5 2,908 0 0 0.00% 0
24.09.04 10,620 0 3,240 0 0 0.00% 0
24.09.03 10,620 0 810 0 0 0.00% 0
24.09.02 10,615 5 1,771 0 0 0.00% 0
24.08.30 10,615 0 589 0 0 0.00% 0
24.08.29 10,610 5 10,680 0 0 0.00% 0
24.08.28 10,615 5 3,746 0 0 0.00% 0
24.08.27 10,610 5 899 0 0 0.00% 0
24.08.26 10,615 5 2,390 0 0 0.00% 0
24.08.23 10,615 0 3,985 0 0 0.00% 0
24.08.22 10,610 5 1,638 0 0 0.00% 0
24.08.21 10,605 5 2,043 0 0 0.00% 0
24.08.20 10,610 5 2,432 0 0 0.00% 0
24.08.19 10,610 0 5,296 0 0 0.00% 0
24.08.16 10,610 0 4,878 0 0 0.00% 0
24.08.14 10,605 5 10,716 0 0 0.00% 0
24.08.13 10,600 5 2,324 0 0 0.00% 0
24.08.12 10,605 5 4,266 0 0 0.00% 0
24.08.09 10,600 5 4,113 0 0 0.00% 0
24.08.08 10,600 0 1,948 0 0 0.00% 0
24.08.07 10,610 10 4,709 0 0 0.00% 0
24.08.06 10,595 15 5,675 0 0 0.00% 0
24.08.05 10,590 5 9,000 0 0 0.00% 0
24.08.02 10,590 0 4,154 0 0 0.00% 0
24.08.01 10,585 5 4,612 0 0 0.00% 0
24.07.31 10,590 5 3,156 0 0 0.00% 0
24.07.30 10,580 10 3,764 0 0 0.00% 0
24.07.29 10,595 15 8,580 0 0 0.00% 0
24.07.26 10,595 0 3,861 0 0 0.00% 0
24.07.25 10,585 10 6,874 0 0 0.00% 0
24.07.24 10,585 0 1,163 0 0 0.00% 0
24.07.23 10,585 0 2,946 0 0 0.00% 0
24.07.22 10,585 0 3,001 0 0 0.00% 0
24.07.19 10,585 0 6,708 0 0 0.00% 0
24.07.18 10,580 5 1,844 0 0 0.00% 0
24.07.17 10,580 0 2,493 0 0 0.00% 0
24.07.16 10,575 5 7,354 0 0 0.00% 0
24.07.15 10,580 5 2,039 0 0 0.00% 0
24.07.12 10,565 15 5,241 0 0 0.00% 0
24.07.11 10,570 5 5,247 0 0 0.00% 0
24.07.10 10,570 0 3,153 0 0 0.00% 0
24.07.09 10,575 5 1,915 0 0 0.00% 0
24.07.08 10,560 15 7,163 0 0 0.00% 0
24.07.05 10,550 10 3,521 0 0 0.00% 0
24.07.04 10,560 10 8,878 0 0 0.00% 0
24.07.03 10,560 0 8,169 0 0 0.00% 0
24.07.02 10,555 5 8,092 0 0 0.00% 0
24.07.01 10,535 20 61,977 0 0 0.00% 0
24.06.28 10,530 5 3,463 0 0 0.00% 0
24.06.27 10,525 5 4,999 0 0 0.00% 0
24.06.26 10,535 10 6,839 0 0 0.00% 0
24.06.25 10,535 0 18,711 0 0 0.00% 0
24.06.24 10,525 10 2,952 0 0 0.00% 0
24.06.21 10,525 0 4,689 0 0 0.00% 0
24.06.20 10,520 5 9,334 0 0 0.00% 0
24.06.19 10,525 5 7,803 0 0 0.00% 0
24.06.18 10,525 0 17,664 0 0 0.00% 0
24.06.17 10,520 5 2,772 0 0 0.00% 0
24.06.14 10,520 0 4,170 0 0 0.00% 0
24.06.13 10,510 10 6,927 0 0 0.00% 0
24.06.12 10,505 5 66,799 0 0 0.00% 0
24.06.11 10,510 5 13,023 0 0 0.00% 0
24.06.10 10,510 0 7,478 0 0 0.00% 0
24.06.07 10,510 0 17,729 0 0 0.00% 0
24.06.05 10,505 5 5,822 0 0 0.00% 0
24.06.04 10,500 5 4,315 0 0 0.00% 0
24.06.03 10,500 0 6,734 0 0 0.00% 0
24.05.31 10,500 0 13,897 0 0 0.00% 0
24.05.30 10,495 5 9,831 0 0 0.00% 0
24.05.29 10,495 0 6,443 0 0 0.00% 0
24.05.28 10,490 5 107,189 0 0 0.00% 0
24.05.27 10,490 0 4,541 0 0 0.00% 0
24.05.24 10,490 0 4,384 0 0 0.00% 0
24.05.23 10,485 5 9,585 0 0 0.00% 0
24.05.22 10,485 0 4,804 0 0 0.00% 0
24.05.21 10,485 0 9,986 0 0 0.00% 0
24.05.20 10,485 0 12,854 0 0 0.00% 0
24.05.17 10,485 0 4,216 0 0 0.00% 0
24.05.16 10,475 10 8,174 0 0 0.00% 0
24.05.14 10,475 0 3,577 0 0 0.00% 0
24.05.13 10,475 0 22,812 0 0 0.00% 0
24.05.10 10,470 5 12,057 0 0 0.00% 0
24.05.09 10,470 0 19,324 0 0 0.00% 0
24.05.08 10,465 5 10,845 0 0 0.00% 0
24.05.07 10,465 0 26,787 0 0 0.00% 0
24.05.03 10,455 10 26,619 0 0 0.00% 0
24.05.02 10,450 5 6,040 0 0 0.00% 0
24.04.30 10,460 10 8,774 0 0 0.00% 0
24.04.29 10,455 5 6,276 0 0 0.00% 0
24.04.26 10,455 0 5,417 0 0 0.00% 0
24.04.25 10,450 5 6,979 0 0 0.00% 0
24.04.24 10,455 5 7,540 0 0 0.00% 0
24.04.23 10,455 0 5,668 0 0 0.00% 0
24.04.22 10,455 0 5,401 0 0 0.00% 0
24.04.19 10,455 0 9,261 0 0 0.00% 0
24.04.18 10,450 5 7,939 0 0 0.00% 0
24.04.17 10,450 0 8,586 0 0 0.00% 0
24.04.16 10,450 0 9,693 0 0 0.00% 0
24.04.15 10,445 0 0 0 0 0.00% 0
24.04.12 10,445 0 20,364 0 0 0.00% 0
24.04.11 10,440 5 20,434 0 0 0.00% 0
24.04.09 10,445 5 7,210 0 0 0.00% 0
24.04.08 10,440 5 8,255 0 0 0.00% 0
24.04.05 10,440 0 9,786 0 0 0.00% 0
24.04.04 10,430 10 7,242 0 0 0.00% 0
24.04.03 10,435 5 7,441 0 0 0.00% 0
24.04.02 10,435 0 6,065 0 0 0.00% 0
24.04.01 10,430 5 8,622 0 0 0.00% 0
24.03.29 10,425 5 27,518 0 0 0.00% 0
24.03.28 10,420 5 39,211 0 0 0.00% 0
24.03.27 10,420 0 12,066 0 0 0.00% 0
24.03.26 10,420 0 12,112 0 0 0.00% 0
24.03.25 10,420 0 7,695 0 0 0.00% 0
24.03.22 10,415 5 9,101 0 0 0.00% 0
24.03.21 10,400 15 4,694 0 0 0.00% 0
24.03.20 10,405 5 8,650 0 0 0.00% 0
24.03.19 10,405 0 5,153 0 0 0.00% 0
24.03.18 10,405 0 14,312 0 0 0.00% 0
24.03.15 10,400 5 12,636 0 0 0.00% 0
24.03.14 10,400 0 7,147 0 0 0.00% 0
24.03.13 10,400 0 13,814 0 0 0.00% 0
24.03.12 10,400 0 10,516 0 0 0.00% 0
24.03.11 10,395 5 12,665 0 0 0.00% 0
24.03.08 10,390 5 8,102 0 0 0.00% 0
24.03.07 10,380 10 15,686 0 0 0.00% 0
24.03.06 10,385 5 12,855 0 0 0.00% 0
24.03.05 10,380 5 16,463 0 0 0.00% 0
24.03.04 10,375 5 13,425 0 0 0.00% 0
24.02.29 10,380 5 8,431 0 0 0.00% 0
24.02.28 10,375 5 5,791 0 0 0.00% 0
24.02.27 10,375 0 5,133 0 0 0.00% 0
24.02.26 10,370 5 9,820 0 0 0.00% 0
24.02.23 10,375 5 12,322 0 0 0.00% 0
24.02.22 10,365 10 4,839 0 0 0.00% 0
24.02.21 10,365 0 4,993 0 0 0.00% 0
24.02.20 10,360 5 11,363 0 0 0.00% 0
24.02.19 10,360 0 4,268 0 0 0.00% 0
24.02.16 10,360 0 7,347 0 0 0.00% 0
24.02.15 10,355 5 14,565 0 0 0.00% 0
24.02.14 10,360 5 5,591 0 0 0.00% 0
24.02.13 10,365 5 15,718 0 0 0.00% 0
24.02.08 10,360 5 10,786 0 0 0.00% 0
24.02.07 10,355 5 7,340 0 0 0.00% 0
24.02.06 10,355 0 8,473 0 0 0.00% 0
24.02.05 10,355 0 7,709 0 0 0.00% 0
24.02.02 10,350 5 11,026 0 0 0.00% 0
24.02.01 10,345 5 9,869 0 0 0.00% 0
24.01.31 10,345 0 11,017 0 0 0.00% 0
24.01.30 10,340 5 9,264 0 0 0.00% 0
24.01.29 10,340 0 12,145 0 0 0.00% 0
24.01.26 10,330 10 21,393 0 0 0.00% 0
24.01.25 10,325 5 8,300 0 0 0.00% 0
24.01.24 10,325 0 10,403 0 0 0.00% 0
24.01.23 10,330 5 14,986 0 0 0.00% 0
24.01.22 10,330 0 13,542 0 0 0.00% 0
24.01.19 10,330 0 9,096 0 0 0.00% 0
24.01.18 10,320 10 35,256 0 0 0.00% 0
24.01.17 10,330 10 14,614 0 0 0.00% 0
24.01.16 10,325 5 9,008 0 0 0.00% 0
24.01.15 10,320 5 11,613 0 0 0.00% 0
24.01.12 10,315 5 25,181 0 0 0.00% 0
24.01.11 10,310 5 6,480 0 0 0.00% 0
24.01.10 10,305 5 5,142 0 0 0.00% 0
24.01.09 10,295 10 12,290 0 0 0.00% 0
24.01.08 10,300 5 7,952 0 0 0.00% 0
24.01.05 10,300 0 6,979 0 0 0.00% 0
24.01.04 10,290 10 64,145 0 0 0.00% 0
24.01.03 10,295 5 7,008 0 0 0.00% 0
24.01.02 10,300 5 12,719 0 0 0.00% 0
23.12.28 10,290 10 6,394 0 0 0.00% 0
23.12.27 10,285 5 6,560 0 0 0.00% 0
23.12.26 10,285 0 6,775 0 0 0.00% 0
23.12.22 10,285 0 6,672 0 0 0.00% 0
23.12.21 10,285 0 14,853 0 0 0.00% 0
23.12.20 10,280 5 5,171 0 0 0.00% 0
23.12.19 10,285 5 5,644 0 0 0.00% 0
23.12.18 10,285 0 4,411 0 0 0.00% 0
23.12.15 10,275 10 4,898 0 0 0.00% 0
23.12.14 10,245 30 8,031 0 0 0.00% 0
23.12.13 10,245 0 4,575 0 0 0.00% 0
23.12.12 10,240 5 17,683 0 0 0.00% 0
23.12.11 10,240 0 16,795 0 0 0.00% 0
23.12.08 10,240 0 10,401 0 0 0.00% 0
23.12.07 10,235 5 18,317 0 0 0.00% 0
23.12.06 10,235 0 22,975 0 0 0.00% 0
23.12.05 10,225 10 15,487 0 0 0.00% 0
23.12.04 10,215 10 12,802 0 0 0.00% 0
23.12.01 10,210 5 18,240 0 0 0.00% 0
23.11.30 10,205 5 5,091 0 0 0.00% 0
23.11.29 10,190 15 6,741 0 0 0.00% 0
23.11.28 10,180 10 13,762 0 0 0.00% 0
23.11.27 10,180 0 11,388 0 0 0.00% 0
23.11.24 10,185 5 5,041 0 0 0.00% 0
23.11.23 10,175 10 6,524 0 0 0.00% 0
23.11.22 10,175 0 5,606 0 0 0.00% 0
23.11.21 10,170 5 12,888 0 0 0.00% 0
23.11.20 10,160 10 3,978 0 0 0.00% 0
23.11.17 10,150 10 6,772 0 0 0.00% 0
23.11.16 10,130 20 4,067 0 0 0.00% 0
23.11.15 10,120 10 4,962 0 0 0.00% 0
23.11.14 10,120 0 23,072 0 0 0.00% 0
23.11.13 10,115 5 3,742 0 0 0.00% 0
23.11.10 10,120 5 4,697 0 0 0.00% 0
23.11.09 10,115 5 10,374 0 0 0.00% 0
23.11.08 10,110 5 5,688 0 0 0.00% 0
23.11.07 10,110 0 4,128 0 0 0.00% 0
23.11.06 10,105 5 23,074 0 0 0.00% 0
23.11.03 10,105 0 5,884 0 0 0.00% 0
23.11.02 10,095 10 5,610 0 0 0.00% 0
23.11.01 10,090 5 5,307 0 0 0.00% 0
23.10.31 10,090 0 11,015 0 0 0.00% 0
23.10.30 10,095 5 4,784 0 0 0.00% 0
23.10.27 10,090 5 4,541 0 0 0.00% 0
23.10.26 10,100 10 9,902 0 0 0.00% 0
23.10.25 10,100 0 19,504 0 0 0.00% 0
23.10.24 10,100 0 4,460 0 0 0.00% 0
23.10.23 10,095 5 9,811 0 0 0.00% 0
23.10.20 10,090 5 3,570 0 0 0.00% 0
23.10.19 10,090 0 3,198 0 0 0.00% 0
23.10.18 10,100 10 7,072 0 0 0.00% 0
23.10.17 10,100 0 3,567 0 0 0.00% 0
23.10.16 10,095 5 11,824 0 0 0.00% 0
23.10.13 10,105 10 6,322 0 0 0.00% 0
23.10.12 10,095 10 6,473 0 0 0.00% 0
23.10.11 10,085 10 5,205 0 0 0.00% 0
23.10.10 10,080 5 3,664 0 0 0.00% 0
23.10.06 10,060 20 6,834 0 0 0.00% 0
23.10.05 10,070 10 11,138 0 0 0.00% 0
23.10.04 10,090 20 16,271 0 0 0.00% 0
23.09.27 10,090 0 6,473 0 0 0.00% 0
23.09.26 10,085 5 4,523 0 0 0.00% 0
23.09.25 10,085 0 3,277 0 0 0.00% 0
23.09.22 10,070 15 3,089 0 0 0.00% 0
23.09.21 10,075 5 4,922 0 0 0.00% 0
23.09.20 10,075 0 3,350 0 0 0.00% 0
23.09.19 10,075 0 4,392 0 0 0.00% 0
23.09.18 10,080 5 4,340 0 0 0.00% 0
23.09.15 10,080 0 3,988 0 0 0.00% 0
23.09.14 10,070 10 9,070 0 0 0.00% 0
23.09.13 10,075 5 3,059 0 0 0.00% 0
23.09.12 10,075 0 5,836 0 0 0.00% 0
23.09.11 10,080 5 4,567 0 0 0.00% 0
23.09.08 10,070 10 3,907 0 0 0.00% 0
23.09.07 10,075 5 4,242 0 0 0.00% 0
23.09.06 10,090 15 4,394 0 0 0.00% 0
23.09.05 10,085 5 8,089 0 0 0.00% 0
23.09.04 10,090 5 3,583 0 0 0.00% 0
23.09.01 10,090 0 4,300 0 0 0.00% 0
23.08.31 10,080 10 5,836 0 0 0.00% 0
23.08.30 10,080 0 4,130 0 0 0.00% 0
23.08.29 10,075 5 4,258 0 0 0.00% 0
23.08.28 10,075 0 6,427 0 0 0.00% 0
23.08.25 10,075 0 5,757 0 0 0.00% 0
23.08.24 10,070 5 3,337 0 0 0.00% 0
23.08.23 10,065 5 3,742 0 0 0.00% 0
23.08.22 10,070 5 7,888 0 0 0.00% 0
23.08.21 10,070 0 4,974 0 0 0.00% 0
23.08.18 10,065 5 12,676 0 0 0.00% 0
23.08.17 10,065 0 5,833 0 0 0.00% 0
23.08.16 10,060 5 3,729 0 0 0.00% 0
23.08.14 10,070 10 8,205 0 0 0.00% 0
23.08.11 10,065 5 4,154 0 0 0.00% 0
23.08.10 10,070 5 5,909 0 0 0.00% 0
23.08.09 10,065 5 153,574 0 0 0.00% 0
23.08.08 10,060 5 3,752 0 0 0.00% 0
23.08.07 10,050 10 3,335 0 0 0.00% 0
23.08.04 10,050 0 5,412 0 0 0.00% 0
23.08.03 10,055 5 4,864 0 0 0.00% 0
23.08.02 10,055 0 3,400 0 0 0.00% 0
23.08.01 10,050 5 5,721 0 0 0.00% 0
23.07.31 10,060 10 3,929 0 0 0.00% 0
23.07.28 10,065 5 12,021 0 0 0.00% 0
23.07.27 10,050 15 6,537 0 0 0.00% 0
23.07.26 10,055 5 3,771 0 0 0.00% 0
23.07.25 10,055 0 4,249 0 0 0.00% 0
23.07.24 10,055 0 10,467 0 0 0.00% 0
23.07.21 10,060 5 16,618 0 0 0.00% 0
23.07.20 10,060 0 3,977 0 0 0.00% 0
23.07.19 10,050 10 13,428 0 0 0.00% 0
23.07.18 10,050 0 3,854 0 0 0.00% 0
23.07.17 10,045 5 5,999 0 0 0.00% 0
23.07.14 10,040 5 12,678 0 0 0.00% 0
23.07.13 10,025 15 4,165 0 0 0.00% 0
23.07.12 10,020 5 3,280 0 0 0.00% 0
23.07.11 10,010 10 3,980 0 0 0.00% 0
23.07.10 10,015 5 4,267 0 0 0.00% 0
23.07.07 10,025 10 4,738 0 0 0.00% 0
23.07.06 10,030 5 11,562 0 0 0.00% 0
23.07.05 10,035 5 4,324 0 0 0.00% 0
23.07.04 10,030 5 4,862 0 0 0.00% 0
23.07.03 10,020 10 8,199 0 0 0.00% 0
23.06.30 10,035 15 5,713 0 0 0.00% 0
23.06.29 10,030 5 7,922 0 0 0.00% 0
23.06.28 10,030 0 504,833 0 0 0.00% 0
23.06.27 10,020 10 4,401 0 0 0.00% 0
23.06.26 10,020 0 3,587 0 0 0.00% 0
23.06.23 10,020 0 5,240 0 0 0.00% 0
23.06.22 10,020 0 5,090 0 0 0.00% 0
23.06.21 10,020 0 10,917 0 0 0.00% 0
23.06.20 0 10 7,617 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:56 더보기 >