매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,685	85	2,629,572	62,051	886,228	0.72%	121,763,772
25.04.10	3,375	310	2,920,548	103,135	824,177	0.67%	121,825,823
25.04.09	3,420	45	2,616,034	-20,378	721,042	0.59%	122,028,958
25.04.08	3,390	30	1,747,292	-32,232	741,420	0.61%	121,508,580
25.04.07	3,620	230	3,616,080	161,092	773,652	0.63%	121,576,348
25.04.04	3,435	185	6,762,901	-9,731	612,560	0.50%	121,187,440
25.04.03	3,445	10	2,923,073	-139,600	622,291	0.51%	121,077,709
25.04.02	3,585	140	3,387,737	-196,983	761,891	0.63%	119,738,109
25.04.01	3,600	15	4,539,565	205,621	958,874	0.80%	118,791,126
25.03.31	3,890	290	4,467,646	111,586	753,253	0.63%	118,796,747
25.03.28	4,045	155	2,900,775	641,667	641,667	0.54%	118,708,333
25.03.27	4,150	105	1,722,472	0	0	0.00%	0
25.03.26	4,065	85	2,196,837	0	0	0.00%	0
25.03.25	4,105	40	2,236,378	0	0	0.00%	0
25.03.24	4,195	90	2,251,553	0	0	0.00%	0
25.03.21	4,240	45	2,643,471	0	0	0.00%	0
25.03.20	4,150	90	2,982,512	0	0	0.00%	0
25.03.19	4,085	65	3,015,322	0	0	0.00%	0
25.03.18	4,070	15	2,483,926	0	0	0.00%	0
25.03.17	4,070	0	2,556,731	0	0	0.00%	0
25.03.14	4,130	60	2,783,766	0	0	0.00%	0