매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,245	0	2,631,012	105,750	779,338	0.63%	123,170,662
25.05.29	3,175	70	5,913,615	31,731	673,588	0.54%	123,176,412
25.05.28	2,940	235	4,784,361	-118,824	641,857	0.52%	123,108,143
25.05.27	3,005	65	1,768,814	159,478	760,681	0.62%	122,639,319
25.05.26	2,955	50	2,990,055	43,807	601,203	0.49%	122,698,797
25.05.23	3,060	105	2,656,579	-81,498	557,396	0.45%	122,692,604
25.05.22	3,080	20	2,854,201	4,836	638,894	0.52%	122,311,106
25.05.21	3,110	30	1,703,195	70,073	634,058	0.52%	122,315,942
25.05.20	3,260	150	2,745,226	31,697	563,985	0.46%	122,436,015
25.05.19	3,250	10	2,170,696	532,288	532,288	0.43%	122,517,712
25.05.16	3,345	95	2,503,252	0	0	0.00%	0
25.05.15	3,400	55	1,782,268	0	0	0.00%	0
25.05.14	3,430	30	2,545,283	0	0	0.00%	0
25.05.13	3,510	80	2,472,806	0	0	0.00%	0
25.05.12	3,445	65	2,276,678	0	0	0.00%	0
25.05.09	3,575	130	2,042,466	0	0	0.00%	0
25.05.08	3,510	65	1,524,360	0	0	0.00%	0
25.05.07	3,565	55	1,364,284	0	0	0.00%	0