TIGER 2차전지소재Fn

(462010)    I    코스피 ETF 05.19 10:59
3,255 전일 3,250 고가 3,290 상한가 4,225 거래량
(주)
1,341,548
5 0.15% 시가 3,210 저가 3,205 하한가 2,275 거래대금
(백만)
4,369
상장주식수(천주) 123,050
시가총액(백만) 400,528
외국인보유비중 0.43 %
매도잔량 호가 매수잔량
2,154 3,305
23,021 3,300
2,115 3,295
27,294 3,290
21,507 3,285
28,467 3,280
35,329 3,275
46,001 3,270
41,220 3,265
184 3,260
3,255 38,677
3,250 55,376
3,245 55,251
3,240 27,155
3,235 22,898
3,230 4,312
3,225 17,622
3,220 4,086
3,215 6,959
3,210 25,512
총매도잔량 순매수잔량 총매수잔량
227,292 30,556 257,848
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
11:00:00 3,250 0 80 1,341,628
10:59:34 3,255 5 10 1,341,548
10:59:31 3,255 5 1 1,341,538
10:59:26 3,255 5 10 1,341,537
10:59:13 3,250 0 20 1,341,527
10:59:01 3,245 5 2,054 1,341,507
10:58:58 3,250 0 10 1,339,453
10:58:31 3,255 5 7 1,339,443
10:58:16 3,255 5 29 1,339,436
10:58:01 3,250 0 27 1,339,407
10:58:01 3,250 0 418 1,339,380
10:58:01 3,250 0 20 1,338,962
10:58:01 3,250 0 4 1,338,942
10:58:01 3,250 0 30 1,338,938
10:58:01 3,250 0 307 1,338,908
10:58:01 3,250 0 50 1,338,601
10:58:01 3,250 0 1 1,338,551
10:58:01 3,250 0 5 1,338,550
10:58:01 3,250 0 1 1,338,545
10:58:01 3,250 0 200 1,338,544
10:58:01 3,250 0 10 1,338,344
10:57:53 3,255 5 86 1,338,334
10:57:53 3,255 5 14 1,338,248
10:57:38 3,260 10 1 1,338,234

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.19 11:20 더보기 >