TIGER 2차전지소재Fn
(462010) I 코스피 ETF 05.16 15:323,250 | 전일 | 3,345 | 고가 | 3,365 | 상한가 | 4,345 |
거래량 (주) |
2,503,252 |
95 -2.84% | 시가 | 3,355 | 저가 | 3,240 | 하한가 | 2,345 |
거래대금 (백만) |
8,208 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,552 | 3,295 | |
2,179 | 3,290 | |
16,370 | 3,285 | |
28,294 | 3,280 | |
23,668 | 3,275 | |
45,923 | 3,270 | |
37,622 | 3,265 | |
15,722 | 3,260 | |
6,429 | 3,255 | |
14,097 | 3,250 | |
3,245 | 4,328 | |
3,240 | 30,589 | |
3,235 | 34,066 | |
3,230 | 25,729 | |
3,225 | 24,530 | |
3,220 | 28,841 | |
3,215 | 22,373 | |
3,210 | 2,512 | |
3,205 | 4,766 | |
3,200 | 13,854 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
194,856 | -3,268 | 191,588 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 3,250 | 95 | 21,987 | 2,503,252 |
15:19:59 | 3,250 | 95 | 10 | 2,481,265 |
15:19:57 | 3,250 | 95 | 30 | 2,481,255 |
15:19:41 | 3,250 | 95 | 2 | 2,481,225 |
15:19:34 | 3,250 | 95 | 2 | 2,481,223 |
15:19:27 | 3,250 | 95 | 10 | 2,481,221 |
15:19:18 | 3,250 | 95 | 10 | 2,481,211 |
15:19:09 | 3,250 | 95 | 2 | 2,481,201 |
15:19:07 | 3,250 | 95 | 6 | 2,481,199 |
15:19:07 | 3,250 | 95 | 234 | 2,481,193 |
15:19:07 | 3,247 | 98 | 216 | 2,480,959 |
15:19:06 | 3,247 | 98 | 23 | 2,480,743 |
15:19:04 | 3,247 | 98 | 94 | 2,480,720 |
15:18:58 | 3,245 | 100 | 3 | 2,480,626 |
15:17:23 | 3,245 | 100 | 349 | 2,480,623 |
15:17:19 | 3,250 | 95 | 1,000 | 2,480,274 |
15:17:10 | 3,250 | 95 | 152 | 2,479,274 |
15:17:10 | 3,247 | 98 | 6 | 2,479,122 |
15:17:07 | 3,247 | 98 | 1 | 2,479,116 |
15:17:04 | 3,247 | 98 | 215 | 2,479,115 |
15:16:42 | 3,250 | 95 | 400 | 2,478,900 |
15:16:23 | 3,245 | 100 | 2,399 | 2,478,500 |
15:16:23 | 3,245 | 100 | 34,081 | 2,476,101 |
15:16:20 | 3,250 | 95 | 2 | 2,442,020 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.