TIGER 2차전지소재Fn

(462010)    I    코스피 ETF 05.16 15:32
3,250 전일 3,345 고가 3,365 상한가 4,345 거래량
(주)
2,503,252
95 -2.84% 시가 3,355 저가 3,240 하한가 2,345 거래대금
(백만)
8,208
상장주식수(천주) 123,050
시가총액(백만) 399,912
외국인보유비중 0.44 %
매도잔량 호가 매수잔량
4,552 3,295
2,179 3,290
16,370 3,285
28,294 3,280
23,668 3,275
45,923 3,270
37,622 3,265
15,722 3,260
6,429 3,255
14,097 3,250
3,245 4,328
3,240 30,589
3,235 34,066
3,230 25,729
3,225 24,530
3,220 28,841
3,215 22,373
3,210 2,512
3,205 4,766
3,200 13,854
총매도잔량 순매수잔량 총매수잔량
194,856 -3,268 191,588
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:23 3,250 95 21,987 2,503,252
15:19:59 3,250 95 10 2,481,265
15:19:57 3,250 95 30 2,481,255
15:19:41 3,250 95 2 2,481,225
15:19:34 3,250 95 2 2,481,223
15:19:27 3,250 95 10 2,481,221
15:19:18 3,250 95 10 2,481,211
15:19:09 3,250 95 2 2,481,201
15:19:07 3,250 95 6 2,481,199
15:19:07 3,250 95 234 2,481,193
15:19:07 3,247 98 216 2,480,959
15:19:06 3,247 98 23 2,480,743
15:19:04 3,247 98 94 2,480,720
15:18:58 3,245 100 3 2,480,626
15:17:23 3,245 100 349 2,480,623
15:17:19 3,250 95 1,000 2,480,274
15:17:10 3,250 95 152 2,479,274
15:17:10 3,247 98 6 2,479,122
15:17:07 3,247 98 1 2,479,116
15:17:04 3,247 98 215 2,479,115
15:16:42 3,250 95 400 2,478,900
15:16:23 3,245 100 2,399 2,478,500
15:16:23 3,245 100 34,081 2,476,101
15:16:20 3,250 95 2 2,442,020

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 16:24 더보기 >