매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	15,200	245	397,905	-48,165	6,448	0.06%	10,393,552
25.06.13	14,955	690	716,193	54,513	54,613	0.54%	10,095,387
25.06.12	15,645	30	563,816	-57,479	100	0.00%	10,399,900
25.06.11	15,675	310	737,503	-62,029	57,579	0.55%	10,342,421
25.06.10	15,365	275	448,150	-3,608	119,608	1.15%	10,280,392
25.06.09	15,090	390	441,196	6,195	123,216	1.18%	10,276,784
25.06.05	14,700	220	247,543	-45,512	117,021	1.13%	10,282,979
25.06.04	14,920	90	366,760	-4,140	162,533	1.56%	10,237,467
25.06.02	15,010	210	232,473	-39,915	166,673	1.60%	10,233,327
25.05.30	14,800	165	272,773	3,333	206,588	1.94%	10,443,412
25.05.29	14,635	10	209,814	0	203,255	1.91%	10,446,745
25.05.28	14,645	325	321,427	0	0	0.00%	0
25.05.27	14,970	490	485,437	0	0	0.00%	0
25.05.26	14,480	165	249,901	0	0	0.00%	0
25.05.23	14,315	50	222,499	0	0	0.00%	0
25.05.22	14,365	80	431,753	0	0	0.00%	0
25.05.21	14,445	340	376,514	0	0	0.00%	0
25.05.20	14,105	160	592,983	0	0	0.00%	0
25.05.19	13,945	90	578,030	0	0	0.00%	0