KoAct 바이오헬스케어액티브
(462900) I 코스피 ETF 12.09 10:0812,240 | 전일 | 12,640 | 고가 | 12,375 | 상한가 | 16,430 |
거래량 (주) |
173,522 |
400 -3.16% | 시가 | 12,210 | 저가 | 12,100 | 하한가 | 8,850 |
거래대금 (백만) |
2,123 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 12,885 | 245 | 377,563 | -4,775 | 11,517 | 0.13% | 9,088,483 |
24.12.05 | 12,830 | 55 | 267,883 | 814 | 16,292 | 0.18% | 9,083,708 |
24.12.04 | 13,100 | 270 | 444,695 | 6,641 | 15,478 | 0.17% | 9,084,522 |
24.12.03 | 12,660 | 440 | 264,974 | 7,430 | 8,837 | 0.10% | 9,041,163 |
24.12.02 | 12,505 | 155 | 298,940 | -2,711 | 1,407 | 0.02% | 8,948,593 |
24.11.29 | 12,920 | 415 | 285,012 | -11,940 | 4,118 | 0.05% | 8,945,882 |
24.11.28 | 12,520 | 400 | 326,620 | 15,958 | 16,058 | 0.19% | 8,333,942 |
24.11.27 | 12,330 | 190 | 247,915 | -14,751 | 100 | 0.00% | 8,399,900 |
24.11.26 | 12,770 | 440 | 965,555 | 8,212 | 14,851 | 0.18% | 8,385,149 |
24.11.25 | 12,210 | 560 | 418,492 | 6,639 | 6,639 | 0.08% | 8,393,361 |
24.11.22 | 12,670 | 460 | 638,122 | 0 | 0 | 0.00% | 0 |
24.11.21 | 12,880 | 210 | 872,358 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,105 | 225 | 401,100 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,470 | 365 | 419,390 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,890 | 420 | 526,224 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,840 | 50 | 536,399 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,920 | 45 | 398,591 | 0 | 0 | 0.00% | 0 |
24.11.13 | 14,610 | 690 | 621,893 | 0 | 0 | 0.00% | 0 |
24.11.12 | 15,275 | 665 | 531,657 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,015 | 260 | 428,659 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,535 | 480 | 740,207 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,115 | 580 | 497,538 | 0 | 0 | 0.00% | 0 |
24.11.06 | 14,870 | 245 | 1,619,454 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,055 | 185 | 235,174 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,235 | 820 | 910,008 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,840 | 605 | 904,418 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,930 | 90 | 203,195 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,105 | 175 | 199,666 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,980 | 125 | 1,003,009 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,040 | 60 | 1,342,692 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,310 | 270 | 1,448,606 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,215 | 95 | 377,590 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,525 | 310 | 1,595,094 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,835 | 310 | 1,232,052 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,480 | 355 | 321,071 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,450 | 30 | 405,225 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,570 | 120 | 383,485 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,760 | 190 | 381,963 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,470 | 290 | 462,115 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,440 | 30 | 592,902 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,970 | 470 | 1,591,141 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,615 | 355 | 622,303 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,420 | 195 | 359,043 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,415 | 5 | 362,503 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,795 | 620 | 1,348,470 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,030 | 235 | 323,680 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,960 | 70 | 435,717 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,440 | 480 | 324,884 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,140 | 300 | 1,025,963 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,660 | 520 | 448,851 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,800 | 140 | 555,418 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,845 | 45 | 468,708 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,280 | 565 | 580,097 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,685 | 595 | 597,978 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,460 | 225 | 669,880 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,160 | 300 | 165,243 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,420 | 260 | 320,298 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,385 | 35 | 305,116 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,220 | 165 | 435,800 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,185 | 35 | 406,025 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,430 | 245 | 526,813 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,940 | 510 | 486,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,135 | 195 | 328,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,325 | 190 | 477,627 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,965 | 360 | 710,950 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,040 | 75 | 1,683,616 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,820 | 220 | 542,750 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,880 | 60 | 297,639 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,600 | 280 | 502,723 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,150 | 450 | 521,987 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,225 | 75 | 348,605 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,290 | 65 | 642,962 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,330 | 40 | 241,777 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,150 | 180 | 337,634 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,810 | 340 | 332,166 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,845 | 35 | 447,209 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,140 | 295 | 1,337,517 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,045 | 95 | 1,271,066 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,900 | 145 | 256,245 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,655 | 245 | 445,057 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,045 | 610 | 587,352 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,390 | 655 | 638,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,605 | 1,215 | 2,028,218 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,170 | 565 | 707,219 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,190 | 20 | 244,314 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,505 | 315 | 1,364,622 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,310 | 195 | 313,078 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,970 | 340 | 252,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,810 | 160 | 2,259,465 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,235 | 425 | 302,637 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,890 | 345 | 362,345 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,640 | 250 | 328,575 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,775 | 135 | 131,878 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,705 | 70 | 155,981 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,905 | 200 | 202,795 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,820 | 85 | 244,730 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,020 | 200 | 1,180,946 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,775 | 245 | 317,449 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,420 | 355 | 394,329 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,620 | 200 | 283,176 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,550 | 70 | 1,588,983 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,380 | 170 | 2,116,891 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,415 | 35 | 372,465 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,900 | 515 | 2,763,200 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,820 | 80 | 117,171 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,810 | 10 | 105,406 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,065 | 255 | 287,474 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,775 | 290 | 305,033 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,770 | 5 | 110,328 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,805 | 35 | 81,908 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,875 | 70 | 88,865 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,840 | 35 | 124,084 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,885 | 45 | 198,479 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,760 | 125 | 166,506 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,670 | 90 | 250,982 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,730 | 60 | 224,833 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,610 | 120 | 141,403 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,585 | 25 | 115,253 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,680 | 95 | 181,614 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,790 | 110 | 181,709 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,915 | 125 | 198,775 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,725 | 190 | 256,583 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,025 | 300 | 211,435 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,570 | 455 | 606,812 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,570 | 0 | 225,673 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,190 | 380 | 413,963 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,890 | 300 | 190,945 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,950 | 60 | 84,417 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,890 | 60 | 57,674 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,090 | 200 | 68,216 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,085 | 5 | 66,657 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,200 | 115 | 587,382 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,245 | 45 | 135,383 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,400 | 155 | 132,923 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,570 | 170 | 123,770 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,530 | 40 | 113,262 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,590 | 60 | 194,417 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,420 | 170 | 265,792 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,260 | 160 | 228,832 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,045 | 215 | 152,915 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,315 | 270 | 161,794 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,305 | 10 | 90,736 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,430 | 125 | 124,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,500 | 70 | 1,098,821 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,420 | 80 | 212,840 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,360 | 60 | 108,872 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,370 | 10 | 154,842 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,245 | 125 | 214,977 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,055 | 215 | 81,632 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,055 | 0 | 241,031 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,310 | 255 | 127,834 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,145 | 165 | 186,074 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,960 | 185 | 177,453 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,780 | 180 | 111,959 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,985 | 205 | 361,627 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,525 | 460 | 142,636 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,710 | 185 | 110,224 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,935 | 225 | 171,987 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,970 | 170 | 145,811 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,950 | 20 | 140,542 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,920 | 30 | 159,430 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,050 | 130 | 222,855 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,170 | 120 | 220,533 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,170 | 0 | 201,799 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,290 | 120 | 429,226 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,030 | 740 | 609,210 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,970 | 60 | 223,729 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,085 | 115 | 271,352 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,980 | 105 | 320,926 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,320 | 340 | 662,861 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,270 | 50 | 605,622 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,765 | 505 | 528,173 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,660 | 105 | 368,485 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,455 | 205 | 255,166 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,650 | 195 | 1,070,665 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,500 | 150 | 230,470 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,300 | 200 | 378,401 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,575 | 275 | 1,380,526 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,550 | 25 | 1,985,318 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,510 | 40 | 431,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,365 | 145 | 1,253,750 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,470 | 105 | 558,415 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,040 | 430 | 536,518 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,270 | 230 | 418,899 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,830 | 440 | 600,873 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,525 | 305 | 337,428 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,495 | 30 | 184,650 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,650 | 155 | 225,186 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,530 | 120 | 2,083,214 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,700 | 170 | 602,530 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,360 | 340 | 486,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,960 | 400 | 559,897 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,910 | 50 | 171,880 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,825 | 85 | 125,101 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,795 | 30 | 137,988 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,815 | 20 | 150,957 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,735 | 80 | 327,483 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,730 | 5 | 142,556 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,750 | 20 | 144,946 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,410 | 340 | 263,641 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,405 | 5 | 101,067 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,480 | 75 | 61,529 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,405 | 75 | 93,560 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,570 | 165 | 1,216,658 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,370 | 200 | 125,347 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,575 | 205 | 448,003 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,790 | 215 | 146,833 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,735 | 55 | 93,905 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,810 | 75 | 187,762 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,720 | 90 | 158,903 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,715 | 5 | 119,742 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,880 | 165 | 131,451 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,790 | 90 | 186,430 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,715 | 75 | 225,355 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,875 | 160 | 197,297 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,970 | 95 | 153,229 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,295 | 325 | 162,928 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,295 | 0 | 129,909 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,595 | 300 | 345,565 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,775 | 180 | 123,163 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,795 | 20 | 105,977 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,755 | 40 | 113,467 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,500 | 255 | 245,134 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,640 | 140 | 231,689 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,665 | 25 | 108,927 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,070 | 405 | 300,434 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,020 | 50 | 549,724 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,940 | 80 | 659,153 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,650 | 290 | 272,876 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,495 | 155 | 3,291,015 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,315 | 180 | 263,765 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,100 | 215 | 960,414 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,930 | 170 | 146,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,865 | 65 | 128,558 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,800 | 65 | 58,551 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,650 | 150 | 79,998 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,800 | 150 | 111,011 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,660 | 140 | 110,675 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,760 | 100 | 38,702 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,750 | 10 | 67,190 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,735 | 15 | 53,876 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,635 | 100 | 42,658 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,635 | 0 | 29,070 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,710 | 75 | 48,339 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,705 | 5 | 71,833 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,775 | 70 | 1,189,143 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,820 | 45 | 65,155 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,700 | 120 | 100,298 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,800 | 100 | 149,499 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,620 | 180 | 43,951 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,805 | 185 | 76,436 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,870 | 65 | 45,939 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,715 | 155 | 69,442 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,735 | 20 | 46,685 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,610 | 125 | 70,886 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,520 | 90 | 60,859 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,660 | 140 | 41,993 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,660 | 15 | 63,844 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,465 | 195 | 84,108 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,295 | 170 | 989,984 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,490 | 195 | 810,474 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,500 | 10 | 63,445 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,675 | 175 | 104,592 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,560 | 115 | 198,284 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,695 | 135 | 136,031 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,405 | 290 | 219,059 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,360 | 45 | 93,336 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,955 | 405 | 110,592 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,845 | 110 | 27,313 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,965 | 120 | 74,621 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,850 | 115 | 50,720 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,790 | 60 | 67,179 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,885 | 95 | 372,155 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,975 | 90 | 253,755 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,840 | 135 | 278,445 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,840 | 0 | 75,935 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,955 | 115 | 808,668 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,205 | 250 | 696,068 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,685 | 480 | 391,890 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,715 | 30 | 153,412 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,940 | 225 | 231,036 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,255 | 315 | 189,998 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,190 | 65 | 99,293 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,095 | 95 | 84,453 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,300 | 205 | 127,028 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,940 | 360 | 77,049 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,000 | 60 | 104,878 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,360 | 360 | 111,764 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,995 | 365 | 118,818 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,235 | 240 | 144,434 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,280 | 45 | 92,116 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,385 | 105 | 91,179 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,620 | 235 | 179,721 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,950 | 330 | 332,949 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,830 | 120 | 148,967 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,930 | 100 | 234,903 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,115 | 185 | 183,223 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,875 | 240 | 186,273 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,080 | 205 | 286,771 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,350 | 270 | 476,521 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,040 | 310 | 531,108 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,750 | 290 | 519,651 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,920 | 170 | 722,357 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,630 | 290 | 573,064 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,490 | 140 | 600,562 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,590 | 100 | 554,490 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,900 | 310 | 571,374 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,795 | 105 | 932,211 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,640 | 155 | 533,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,420 | 220 | 398,009 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,595 | 175 | 573,481 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,665 | 70 | 523,204 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,480 | 185 | 626,078 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,600 | 120 | 607,301 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,550 | 50 | 574,752 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,505 | 45 | 445,357 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,655 | 150 | 633,048 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,850 | 195 | 1,657,875 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,255 | 405 | 2,177,504 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,260 | 5 | 2,020,400 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,150 | 110 | 1,211,128 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,035 | 115 | 1,542,007 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,480 | 555 | 1,909,280 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,490 | 10 | 581,560 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,635 | 145 | 1,476,365 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,485 | 150 | 1,784,604 | 0 | 0 | 0.00% | 0 |
23.08.03 | 0 | 350 | 549,039 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.