매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,635	165	272,773	3,333	206,588	1.94%	10,443,412
25.05.29	14,645	10	209,814	49,765	203,255	1.91%	10,446,745
25.05.28	14,970	325	321,427	23,887	153,490	1.45%	10,446,510
25.05.27	14,480	490	485,437	2,411	129,603	1.22%	10,470,397
25.05.26	14,315	165	249,901	-33,554	127,192	1.19%	10,572,808
25.05.23	14,365	50	222,499	-4,400	160,746	1.50%	10,539,254
25.05.22	14,445	80	431,753	-73,833	165,146	1.54%	10,584,854
25.05.21	14,105	340	376,514	88,696	238,979	2.22%	10,511,021
25.05.20	13,945	160	592,983	14,609	150,283	1.40%	10,599,717
25.05.19	14,035	90	578,030	135,674	135,674	1.26%	10,664,326
25.05.16	14,075	40	165,536	0	0	0.00%	0
25.05.15	14,085	10	417,917	0	0	0.00%	0
25.05.14	13,980	105	323,883	0	0	0.00%	0
25.05.13	13,660	320	390,592	0	0	0.00%	0
25.05.12	14,025	365	383,128	0	0	0.00%	0
25.05.09	14,235	210	337,815	0	0	0.00%	0
25.05.08	14,085	150	228,538	0	0	0.00%	0
25.05.07	14,515	430	697,512	0	0	0.00%	0