매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,990	90	25,161	17,191	207,621	3.75%	5,322,379
25.07.03	11,080	470	37,961	-4,157	190,430	3.44%	5,339,570
25.07.02	10,610	130	35,890	3,924	194,587	3.52%	5,335,413
25.07.01	10,740	20	16,456	-3,392	190,663	3.45%	5,339,337
25.06.30	10,720	100	17,061	-10,414	194,055	3.51%	5,335,945
25.06.27	10,820	220	29,617	-11,078	204,469	3.70%	5,325,531
25.06.26	11,040	40	32,544	-4,942	215,547	3.90%	5,314,453
25.06.25	11,080	220	21,198	21,225	220,489	3.99%	5,309,511
25.06.24	11,300	150	74,842	-12,430	199,264	3.60%	5,330,736
25.06.23	11,150	330	39,462	-11,508	211,694	3.83%	5,318,306
25.06.20	11,480	160	33,007	3,211	223,202	4.04%	5,306,798
25.06.19	11,640	70	14,931	2,343	219,991	3.98%	5,310,009
25.06.18	11,570	60	16,394	-1,566	217,648	3.94%	5,312,352
25.06.17	11,630	40	40,528	-4,588	219,214	3.96%	5,310,786
25.06.16	11,590	300	22,836	6,384	223,802	4.05%	5,306,198
25.06.13	11,890	210	42,242	1,898	217,418	3.93%	5,312,582
25.06.12	11,680	20	22,703	4,320	215,520	3.90%	5,314,480
25.06.11	11,700	70	19,391	-1,399	211,200	3.82%	5,318,800
25.06.10	11,770	10	19,694	4,956	212,599	3.84%	5,317,401
25.06.09	11,760	100	21,997	4,404	207,643	3.75%	5,322,357
25.06.05	11,660	270	27,238	0	203,239	3.68%	5,326,761