매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,420	580	30,073	35,649	167,699	3.03%	5,362,301
25.04.10	10,690	730	50,790	-11,101	132,050	2.39%	5,397,950
25.04.09	11,190	500	86,446	15,401	143,151	2.59%	5,386,849
25.04.08	10,990	200	56,385	-28,451	127,750	2.31%	5,402,250
25.04.07	11,940	950	63,998	8,783	156,201	2.82%	5,373,799
25.04.04	11,700	240	43,758	-280	147,418	2.67%	5,382,582
25.04.03	12,080	380	46,745	-3,409	147,698	2.67%	5,382,302
25.04.02	12,330	250	37,371	12,340	151,107	2.73%	5,378,893
25.04.01	11,890	440	32,651	-20,709	138,767	2.51%	5,391,233
25.03.31	12,500	610	75,948	-24,158	159,476	2.88%	5,370,524
25.03.28	12,950	450	70,820	183,634	183,634	3.32%	5,346,366
25.03.27	13,220	270	39,693	0	0	0.00%	0
25.03.26	13,220	0	28,668	0	0	0.00%	0
25.03.25	13,300	80	39,595	0	0	0.00%	0
25.03.24	13,200	100	26,080	0	0	0.00%	0
25.03.21	13,460	260	34,831	0	0	0.00%	0
25.03.20	13,700	240	40,858	0	0	0.00%	0
25.03.19	14,080	380	56,567	0	0	0.00%	0
25.03.18	13,800	280	42,951	0	0	0.00%	0
25.03.17	14,020	220	26,741	0	0	0.00%	0
25.03.14	13,660	360	39,343	0	0	0.00%	0