매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,500	70	40,059	861	33,914	0.50%	6,766,086
25.07.02	12,430	65	41,571	-121	33,053	0.49%	6,766,947
25.07.01	12,495	85	73,031	-1,126	33,174	0.49%	6,766,826
25.06.30	12,580	115	83,399	713	34,300	0.50%	6,765,700
25.06.27	12,465	305	95,024	-703	33,587	0.49%	6,766,413
25.06.26	12,160	0	58,178	1,611	34,290	0.50%	6,765,710
25.06.25	12,160	190	58,958	-101	32,679	0.48%	6,767,321
25.06.24	11,970	40	96,545	-26	32,780	0.48%	6,767,220
25.06.23	12,010	130	105,873	-279	32,806	0.48%	6,767,194
25.06.20	11,880	110	65,103	-751	33,085	0.49%	6,766,915
25.06.19	11,990	30	49,962	846	33,836	0.50%	6,766,164
25.06.18	12,020	25	24,437	-21	32,990	0.49%	6,767,010
25.06.17	12,045	130	65,564	201	33,011	0.49%	6,766,989
25.06.16	11,915	100	40,849	-770	32,810	0.48%	6,767,190
25.06.13	12,015	85	72,710	-626	33,580	0.49%	6,766,420
25.06.12	12,100	145	52,131	139	34,206	0.50%	6,765,794
25.06.11	12,245	30	48,412	446	34,067	0.50%	6,765,933
25.06.10	12,215	135	40,963	368	33,621	0.49%	6,766,379
25.06.09	12,080	50	39,688	-696	33,253	0.49%	6,766,747
25.06.05	12,130	55	28,152	696	33,949	0.50%	6,766,051
25.06.04	12,185	135	38,462	0	33,253	0.49%	6,716,747