TIGER 글로벌AI&로보틱스 INDXX
(464310) I 코스피 ETF 07.02 15:33| 12,430 | 전일 | 12,495 | 고가 | 12,475 | 상한가 | 16,240 |
거래량 (주) |
41,571 |
| 65 -0.52% | 시가 | 12,410 | 저가 | 12,345 | 하한가 | 8,750 |
거래대금 (백만) |
516 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6 | 12,615 | |
| 201 | 12,600 | |
| 11 | 12,550 | |
| 100 | 12,500 | |
| 39 | 12,495 | |
| 241 | 12,485 | |
| 1,777 | 12,480 | |
| 1,250 | 12,475 | |
| 3 | 12,465 | |
| 54 | 12,440 | |
| 12,430 | 235 | |
| 12,425 | 1,586 | |
| 12,420 | 572 | |
| 12,415 | 245 | |
| 12,410 | 1,199 | |
| 12,405 | 107 | |
| 12,400 | 1,734 | |
| 12,395 | 373 | |
| 12,390 | 469 | |
| 12,385 | 272 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,682 | 3,110 | 6,792 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 12,430 | 65 | 114 | 41,571 |
| 15:19:39 | 12,430 | 65 | 2 | 41,457 |
| 15:18:54 | 12,425 | 70 | 7 | 41,455 |
| 15:18:54 | 12,430 | 65 | 11 | 41,448 |
| 15:16:41 | 12,430 | 65 | 41 | 41,437 |
| 15:16:41 | 12,445 | 50 | 3 | 41,396 |
| 15:16:19 | 12,465 | 30 | 1 | 41,393 |
| 15:15:25 | 12,430 | 65 | 6 | 41,392 |
| 15:15:25 | 12,430 | 65 | 48 | 41,386 |
| 15:15:25 | 12,430 | 65 | 35 | 41,338 |
| 15:15:15 | 12,435 | 60 | 1 | 41,303 |
| 15:15:15 | 12,435 | 60 | 3 | 41,302 |
| 15:15:05 | 12,445 | 50 | 20 | 41,299 |
| 15:15:05 | 12,445 | 50 | 1 | 41,279 |
| 15:15:05 | 12,445 | 50 | 10 | 41,278 |
| 15:15:05 | 12,445 | 50 | 1 | 41,268 |
| 15:14:15 | 12,465 | 30 | 1 | 41,267 |
| 15:13:23 | 12,465 | 30 | 8 | 41,266 |
| 15:12:28 | 12,465 | 30 | 24 | 41,258 |
| 15:11:52 | 12,465 | 30 | 30 | 41,234 |
| 15:11:04 | 12,465 | 30 | 99 | 41,204 |
| 15:11:04 | 12,465 | 30 | 1 | 41,105 |
| 15:10:37 | 12,465 | 30 | 1 | 41,104 |
| 15:10:32 | 12,465 | 30 | 1 | 41,103 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.