매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,330	130	42,772	-1,411	95,361	1.89%	4,941,662
25.07.17	14,200	310	58,298	-3,123	96,772	1.92%	4,940,251
25.07.16	13,890	10	48,166	-76,868	99,895	1.98%	4,937,128
25.07.15	13,900	260	404,671	2,196	176,763	3.51%	4,860,260
25.07.14	14,160	340	93,753	-5,938	174,567	3.47%	4,862,456
25.07.11	14,500	100	55,478	-8,585	180,505	3.58%	4,856,518
25.07.10	14,600	300	64,968	-366	189,090	3.75%	4,847,933
25.07.09	14,300	60	51,314	-1,918	189,456	3.76%	4,847,567
25.07.08	14,240	90	77,467	-1,241	191,374	3.80%	4,845,649
25.07.07	14,330	190	99,927	-10,105	192,615	3.82%	4,844,408
25.07.04	14,140	320	88,482	-2,575	202,720	4.02%	4,834,303
25.07.03	14,460	150	71,647	3,452	205,295	4.08%	4,831,728
25.07.02	14,310	650	123,155	-15,348	201,843	4.01%	4,835,180
25.07.01	14,960	130	112,147	-6,394	217,191	4.31%	4,819,832
25.06.30	14,830	20	76,097	-368	223,585	4.44%	4,813,438
25.06.27	14,850	90	88,718	-19,945	223,953	4.45%	4,813,070
25.06.26	14,940	1,150	204,864	-2,165	243,898	4.84%	4,793,125
25.06.25	16,090	1,090	233,613	1,860	246,063	4.89%	4,790,960
25.06.24	17,180	360	287,912	35,477	244,203	4.85%	4,792,820
25.06.23	17,540	1,240	1,390,662	0	208,726	4.14%	4,828,297