사이냅소프트

(466410)    I    코스닥 07.02 14:33
14,320 전일 14,960 고가 15,000 상한가 19,440 거래량
(주)
111,523
640 -4.28% 시가 14,960 저가 14,110 하한가 10,480 거래대금
(백만)
1,602
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 14,960 130 112,147 -6,394 217,191 4.31% 4,819,832
25.06.30 14,830 20 76,097 -368 223,585 4.44% 4,813,438
25.06.27 14,850 90 88,718 -19,945 223,953 4.45% 4,813,070
25.06.26 14,940 1,150 204,864 -2,165 243,898 4.84% 4,793,125
25.06.25 16,090 1,090 233,613 1,860 246,063 4.89% 4,790,960
25.06.24 17,180 360 287,912 35,477 244,203 4.85% 4,792,820
25.06.23 17,540 1,240 1,390,662 -13,141 208,726 4.14% 4,828,297
25.06.20 16,300 800 508,516 -37,244 221,867 4.40% 4,815,156
25.06.19 17,100 260 2,066,592 -54,115 259,111 5.14% 4,777,912
25.06.18 16,840 3,880 2,251,442 671 313,226 6.22% 4,723,797
25.06.17 12,960 210 48,392 20,745 312,555 6.21% 4,724,468
25.06.16 13,170 450 123,362 -8,349 291,810 5.79% 4,745,213
25.06.13 12,720 370 50,804 9,795 300,159 5.96% 4,736,864
25.06.12 13,090 140 49,084 4,230 290,364 5.76% 4,746,659
25.06.11 13,230 60 26,197 1,023 286,134 5.68% 4,750,889
25.06.10 13,290 160 23,326 9,435 285,111 5.66% 4,751,912
25.06.09 13,450 250 40,837 4,161 275,676 5.47% 4,761,347
25.06.05 13,200 160 30,140 57,899 271,515 5.39% 4,765,508
25.06.04 13,360 960 149,616 0 213,616 4.24% 4,823,407

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 14:54 더보기 >