사이냅소프트

(466410)    I    코스닥 07.18 15:32
14,330 전일 14,200 고가 14,430 상한가 18,460 거래량
(주)
42,772
130 0.92% 시가 14,250 저가 14,070 하한가 9,940 거래대금
(백만)
610
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 14,330 130 42,772 -1,411 95,361 1.89% 4,941,662
25.07.17 14,200 310 58,298 -3,123 96,772 1.92% 4,940,251
25.07.16 13,890 10 48,166 -76,868 99,895 1.98% 4,937,128
25.07.15 13,900 260 404,671 2,196 176,763 3.51% 4,860,260
25.07.14 14,160 340 93,753 -5,938 174,567 3.47% 4,862,456
25.07.11 14,500 100 55,478 -8,585 180,505 3.58% 4,856,518
25.07.10 14,600 300 64,968 -366 189,090 3.75% 4,847,933
25.07.09 14,300 60 51,314 -1,918 189,456 3.76% 4,847,567
25.07.08 14,240 90 77,467 -1,241 191,374 3.80% 4,845,649
25.07.07 14,330 190 99,927 -10,105 192,615 3.82% 4,844,408
25.07.04 14,140 320 88,482 -2,575 202,720 4.02% 4,834,303
25.07.03 14,460 150 71,647 3,452 205,295 4.08% 4,831,728
25.07.02 14,310 650 123,155 -15,348 201,843 4.01% 4,835,180
25.07.01 14,960 130 112,147 -6,394 217,191 4.31% 4,819,832
25.06.30 14,830 20 76,097 -368 223,585 4.44% 4,813,438
25.06.27 14,850 90 88,718 -19,945 223,953 4.45% 4,813,070
25.06.26 14,940 1,150 204,864 -2,165 243,898 4.84% 4,793,125
25.06.25 16,090 1,090 233,613 1,860 246,063 4.89% 4,790,960
25.06.24 17,180 360 287,912 35,477 244,203 4.85% 4,792,820
25.06.23 17,540 1,240 1,390,662 0 208,726 4.14% 4,828,297

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 16:13 더보기 >