매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,485	70	16,406	0	0	0.00%	1,000,000
25.07.03	4,555	270	50,049	0	276	0.03%	999,724
25.07.02	4,285	50	3,972	180	276	0.03%	999,724
25.07.01	4,235	85	35,259	89	96	0.01%	999,904
25.06.30	4,150	145	9,680	0	7	0.00%	999,993
25.06.27	4,005	190	18,152	-82	7	0.00%	999,993
25.06.26	4,195	15	16,935	-91	89	0.01%	999,911
25.06.25	4,210	35	11,696	179	180	0.02%	999,820
25.06.24	4,245	260	46,246	-45	1	0.00%	999,999
25.06.23	3,985	85	3,384	-453	46	0.00%	999,954
25.06.20	4,070	155	27,251	161	499	0.05%	999,501
25.06.19	3,915	0	7,744	0	338	0.03%	999,662
25.06.18	3,915	45	2,559	108	338	0.03%	999,662
25.06.17	3,870	5	11,829	-185	230	0.02%	999,770
25.06.16	3,875	80	4,549	-123	415	0.04%	999,585
25.06.13	3,955	125	6,718	412	538	0.05%	999,462
25.06.12	4,080	75	30,321	126	126	0.01%	999,874
25.06.11	4,005	45	3,285	0	0	0.00%	1,000,000
25.06.10	3,960	20	9,975	-15	15	0.00%	999,985
25.06.09	3,940	65	8,396	28	30	0.00%	999,970
25.06.05	4,005	85	21,698	0	2	0.00%	999,998