매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,195	550	51,430	1,162	5,381	0.14%	3,794,619
25.04.04	10,250	55	59,029	534	4,219	0.11%	3,795,781
25.04.03	10,525	275	76,354	-1,327	3,685	0.10%	3,746,315
25.04.02	10,530	5	70,215	4,840	5,012	0.13%	3,744,988
25.04.01	10,485	45	153,385	-533	172	0.00%	3,749,828
25.03.31	10,800	315	35,377	-1,749	705	0.02%	3,749,295
25.03.28	11,135	335	56,219	2,446	2,454	0.07%	3,697,546
25.03.27	11,495	360	94,986	-1,684	8	0.00%	3,699,992
25.03.26	11,335	160	114,250	-201	1,692	0.05%	3,698,308
25.03.25	11,210	125	238,381	1,146	1,893	0.05%	3,698,107
25.03.24	10,860	350	107,621	747	747	0.02%	3,699,253
25.03.21	10,835	25	50,808	0	0	0.00%	0
25.03.20	10,870	35	13,763	0	0	0.00%	0
25.03.19	10,680	190	33,883	0	0	0.00%	0
25.03.18	10,540	140	52,458	0	0	0.00%	0
25.03.17	10,455	85	29,042	0	0	0.00%	0
25.03.14	10,520	65	8,092	0	0	0.00%	0
25.03.13	10,420	100	28,480	0	0	0.00%	0
25.03.12	10,330	90	28,961	0	0	0.00%	0
25.03.11	10,420	90	27,653	0	0	0.00%	0
25.03.10	10,350	70	25,780	0	0	0.00%	0