매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,060	290	27,869	1,218	1,255	0.03%	3,848,745
25.05.29	9,725	335	107,435	-1,549	37	0.00%	3,849,963
25.05.28	9,445	280	112,434	-421	1,586	0.04%	3,848,414
25.05.27	9,550	105	19,981	631	2,007	0.05%	3,847,993
25.05.26	9,425	125	14,693	-1,270	1,376	0.04%	3,848,624
25.05.23	9,570	145	22,837	954	2,646	0.07%	3,847,354
25.05.22	9,735	165	19,702	1,002	1,692	0.04%	3,848,308
25.05.21	9,720	15	49,559	-1,880	690	0.02%	3,849,310
25.05.20	9,795	75	20,418	2,103	2,570	0.07%	3,847,430
25.05.19	9,935	140	28,038	467	467	0.01%	3,849,533
25.05.16	9,930	5	20,547	0	0	0.00%	0
25.05.15	10,075	145	47,533	0	0	0.00%	0
25.05.14	10,055	20	54,082	0	0	0.00%	0
25.05.13	10,090	35	50,071	0	0	0.00%	0
25.05.12	9,775	315	46,946	0	0	0.00%	0
25.05.09	9,735	40	37,060	0	0	0.00%	0
25.05.08	9,715	20	12,681	0	0	0.00%	0
25.05.07	9,780	65	34,275	0	0	0.00%	0