SOL 자동차TOP3플러스
(466930) I 코스피 ETF 05.16 15:32| 9,935 | 전일 | 9,930 | 고가 | 9,935 | 상한가 | 12,905 |
거래량 (주) |
20,547 |
| 5 0.05% | 시가 | 9,930 | 저가 | 9,865 | 하한가 | 6,955 |
거래대금 (백만) |
203 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 213 | 10,015 | |
| 106 | 10,000 | |
| 5,000 | 9,975 | |
| 5,000 | 9,970 | |
| 5,000 | 9,965 | |
| 5,000 | 9,960 | |
| 1,950 | 9,955 | |
| 5,000 | 9,945 | |
| 5,000 | 9,940 | |
| 15 | 9,935 | |
| 9,910 | 5,000 | |
| 9,905 | 5,098 | |
| 9,900 | 4,805 | |
| 9,895 | 5,111 | |
| 9,890 | 5,006 | |
| 9,885 | 5,009 | |
| 9,880 | 5,013 | |
| 9,875 | 3 | |
| 9,870 | 25 | |
| 9,865 | 40 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,284 | 2,826 | 35,110 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 9,935 | 5 | 15 | 20,547 |
| 15:19:58 | 9,930 | 0 | 1 | 20,531 |
| 15:19:58 | 9,935 | 5 | 1 | 20,532 |
| 15:16:26 | 9,905 | 25 | 2 | 20,530 |
| 15:16:26 | 9,905 | 25 | 1 | 20,528 |
| 15:15:18 | 9,905 | 25 | 1 | 20,527 |
| 15:15:03 | 9,910 | 20 | 1 | 20,526 |
| 15:15:03 | 9,910 | 20 | 1 | 20,525 |
| 15:15:03 | 9,910 | 20 | 5 | 20,524 |
| 15:15:00 | 9,910 | 20 | 1 | 20,519 |
| 15:14:10 | 9,915 | 15 | 4,798 | 20,518 |
| 15:13:01 | 9,920 | 10 | 244 | 15,720 |
| 15:11:01 | 9,920 | 10 | 1 | 15,476 |
| 15:08:13 | 9,920 | 10 | 1 | 15,475 |
| 15:07:03 | 9,920 | 10 | 1 | 15,474 |
| 15:07:02 | 9,920 | 10 | 1 | 15,473 |
| 15:04:54 | 9,920 | 10 | 1 | 15,472 |
| 15:03:10 | 9,920 | 10 | 51 | 15,471 |
| 15:03:03 | 9,915 | 15 | 1 | 15,420 |
| 15:01:53 | 9,915 | 15 | 2 | 15,419 |
| 15:00:27 | 9,915 | 15 | 1 | 15,417 |
| 14:59:59 | 9,920 | 10 | 1 | 15,416 |
| 14:59:04 | 9,915 | 15 | 1 | 15,415 |
| 14:55:05 | 9,915 | 15 | 1 | 15,414 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.