WON 25-09 회사채(AA-이상)액티브
(468820) I 코스피 ETF 07.17 15:32| 54,905 | 전일 | 54,900 | 고가 | 54,905 | 상한가 | 71,370 |
거래량 (주) |
5 |
| 5 0.01% | 시가 | 54,900 | 저가 | 54,900 | 하한가 | 38,430 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 54,905 | 5 | 5 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.16 | 54,900 | 10 | 9,340 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.15 | 54,890 | 5 | 37 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.14 | 54,885 | 10 | 43 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.11 | 54,875 | 5 | 36 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.10 | 54,880 | 15 | 178 | 0 | 0 | 0.00% | 1,266,000 |
| 25.07.09 | 54,865 | 0 | 12 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.08 | 54,865 | 0 | 0 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.07 | 54,865 | 15 | 21 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.04 | 54,850 | 0 | 30 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.03 | 54,850 | 5 | 381 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.02 | 54,845 | 0 | 0 | 0 | 0 | 0.00% | 1,350,000 |
| 25.07.01 | 54,845 | 5 | 5 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.30 | 54,840 | 5 | 870 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.27 | 54,835 | 10 | 1 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.26 | 54,825 | 10 | 5 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.25 | 54,815 | 5 | 35 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.24 | 54,810 | 5 | 173 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.23 | 54,815 | 15 | 126 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.20 | 54,800 | 0 | 827 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.19 | 54,800 | 15 | 2,617 | 0 | 0 | 0.00% | 1,350,000 |
| 25.06.18 | 54,785 | 5 | 20 | 0 | 0 | 0.00% | 1,350,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.