매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,480	45	3,692	-64	158	0.02%	949,842
25.07.29	16,565	320	12,243	81	222	0.02%	949,778
25.07.28	16,245	145	23,107	26	141	0.01%	1,049,859
25.07.25	16,100	30	15,936	-178	115	0.01%	999,885
25.07.24	16,070	15	991	-82	293	0.03%	999,707
25.07.23	16,055	395	40,132	-38	375	0.04%	999,625
25.07.22	16,450	155	59,995	0	413	0.04%	1,049,587
25.07.21	16,605	5	21,524	-72	413	0.04%	999,587
25.07.18	16,610	20	3,571	9	485	0.05%	949,515
25.07.17	16,630	205	75,737	-9	476	0.05%	899,524
25.07.16	16,425	0	84,221	44	485	0.05%	899,515
25.07.15	16,425	105	46,471	216	441	0.05%	899,559
25.07.14	16,320	0	2,542	155	225	0.03%	899,775
25.07.11	16,320	215	8,131	0	70	0.01%	899,930
25.07.10	16,105	30	4,727	-103	70	0.01%	899,930
25.07.09	16,135	300	3,566	-321	173	0.02%	899,827
25.07.08	15,835	130	2,980	158	494	0.05%	949,506
25.07.07	15,965	100	31,357	-68	336	0.04%	949,664
25.07.04	15,865	50	5,268	-101	404	0.04%	949,596
25.07.03	15,915	275	1,743	333	505	0.05%	949,495
25.07.02	15,640	25	5,826	0	172	0.02%	1,049,828