RISE 미국반도체NYSE
(469060) I 코스피 ETF 11.05 15:3314,510 | 전일 | 14,660 | 고가 | 14,570 | 상한가 | 19,055 |
거래량 (주) |
110,122 |
150 -1.02% | 시가 | 14,545 | 저가 | 14,490 | 하한가 | 10,265 |
거래대금 (백만) |
1,600 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 14,700 | |
17 | 14,695 | |
680 | 14,665 | |
9 | 14,660 | |
3,000 | 14,595 | |
3,000 | 14,590 | |
10,000 | 14,585 | |
10,000 | 14,580 | |
6 | 14,575 | |
93 | 14,530 | |
14,510 | 151,369 | |
14,505 | 40,034 | |
14,500 | 31 | |
14,495 | 3,021 | |
14,490 | 3,018 | |
14,485 | 14 | |
14,480 | 5 | |
14,470 | 6 | |
14,465 | 1 | |
14,460 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
26,810 | 170,691 | 197,501 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 14,510 | 150 | 3,918 | 110,122 |
15:19:59 | 14,525 | 135 | 100 | 106,204 |
15:19:43 | 14,525 | 135 | 100 | 106,104 |
15:19:10 | 14,520 | 140 | 211 | 106,004 |
15:17:38 | 14,520 | 140 | 179 | 105,793 |
15:17:30 | 14,525 | 135 | 1 | 105,614 |
15:16:28 | 14,520 | 140 | 180 | 105,613 |
15:15:27 | 14,520 | 140 | 180 | 105,433 |
15:14:25 | 14,520 | 140 | 180 | 105,253 |
15:13:23 | 14,520 | 140 | 180 | 105,073 |
15:12:21 | 14,520 | 140 | 180 | 104,893 |
15:11:23 | 14,515 | 145 | 99 | 104,713 |
15:11:20 | 14,515 | 145 | 180 | 104,614 |
15:10:18 | 14,515 | 145 | 180 | 104,434 |
15:09:37 | 14,515 | 145 | 2 | 104,254 |
15:09:16 | 14,515 | 145 | 180 | 104,252 |
15:08:15 | 14,515 | 145 | 180 | 104,072 |
15:07:13 | 14,515 | 145 | 180 | 103,892 |
15:06:11 | 14,515 | 145 | 180 | 103,712 |
15:05:10 | 14,510 | 150 | 180 | 103,532 |
15:04:08 | 14,515 | 145 | 180 | 103,352 |
15:03:06 | 14,515 | 145 | 180 | 103,172 |
15:02:28 | 14,545 | 115 | 2 | 102,992 |
15:02:04 | 14,515 | 145 | 180 | 102,990 |