RISE 미국반도체NYSE
(469060) I 코스피 ETF 02.14 15:32| 15,455 | 전일 | 15,360 | 고가 | 15,520 | 상한가 | 19,965 |
거래량 (주) |
11,953 |
| 95 0.62% | 시가 | 15,370 | 저가 | 15,365 | 하한가 | 10,755 |
거래대금 (백만) |
185 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,003 | 15,565 | |
| 10,001 | 15,560 | |
| 5,002 | 15,555 | |
| 3 | 15,545 | |
| 1 | 15,535 | |
| 20,001 | 15,525 | |
| 23,005 | 15,520 | |
| 3,000 | 15,515 | |
| 1 | 15,510 | |
| 21 | 15,505 | |
| 15,455 | 2,921 | |
| 15,450 | 3,002 | |
| 15,440 | 20,072 | |
| 15,435 | 20,000 | |
| 15,410 | 273 | |
| 15,400 | 5,005 | |
| 15,395 | 10,000 | |
| 15,390 | 10,000 | |
| 15,385 | 10,000 | |
| 15,380 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 71,038 | 20,235 | 91,273 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,455 | 95 | 115 | 11,953 |
| 15:07:44 | 15,500 | 140 | 1 | 11,838 |
| 14:17:32 | 15,510 | 150 | 45 | 11,837 |
| 14:14:44 | 15,510 | 150 | 1 | 11,792 |
| 13:34:06 | 15,520 | 160 | 7 | 11,791 |
| 13:29:36 | 15,520 | 160 | 406 | 11,784 |
| 13:29:36 | 15,515 | 155 | 101 | 11,378 |
| 13:29:36 | 15,510 | 150 | 1 | 11,277 |
| 13:29:36 | 15,505 | 145 | 112 | 11,276 |
| 13:29:36 | 15,500 | 140 | 355 | 11,164 |
| 13:29:36 | 15,495 | 135 | 201 | 10,809 |
| 13:29:36 | 15,490 | 130 | 102 | 10,608 |
| 13:28:33 | 15,490 | 130 | 2 | 10,506 |
| 13:25:20 | 15,490 | 130 | 1 | 10,504 |
| 12:54:05 | 15,490 | 130 | 1 | 10,503 |
| 12:48:16 | 15,465 | 105 | 13 | 10,502 |
| 12:48:16 | 15,470 | 110 | 22 | 10,489 |
| 12:48:16 | 15,480 | 120 | 16 | 10,467 |
| 12:38:37 | 15,480 | 120 | 7 | 10,451 |
| 12:08:58 | 15,490 | 130 | 5 | 10,444 |
| 11:47:21 | 15,490 | 130 | 9 | 10,439 |
| 11:47:21 | 15,485 | 125 | 1 | 10,430 |
| 11:39:55 | 15,490 | 130 | 9 | 10,429 |
| 11:30:58 | 15,490 | 130 | 1 | 10,420 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.