매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,320	180	607,877	-2,083	111,455	0.83%	13,338,545
25.07.03	10,500	40	654,903	-9	113,538	0.86%	13,036,462
25.07.02	10,540	280	648,357	27,419	113,547	0.88%	12,786,453
25.07.01	10,820	20	894,141	-36,353	86,128	0.69%	12,313,872
25.06.30	10,840	105	708,036	92,835	122,481	1.06%	11,477,519
25.06.27	10,945	170	1,184,985	19,001	29,646	0.26%	11,320,354
25.06.26	10,775	460	1,981,861	-8,342	10,645	0.10%	10,289,355
25.06.25	11,235	260	1,205,261	-25,785	18,987	0.19%	9,881,013
25.06.24	11,495	220	2,327,108	21,537	44,772	0.46%	9,605,228
25.06.23	11,275	765	1,959,725	7,092	23,235	0.25%	9,426,765
25.06.20	10,510	240	987,367	-10,172	16,143	0.17%	9,233,857
25.06.19	10,270	105	662,657	14,688	26,315	0.29%	9,173,685
25.06.18	10,165	405	752,739	-10,577	11,627	0.13%	9,188,373
25.06.17	9,760	40	561,167	4,975	22,204	0.24%	9,177,796
25.06.16	9,800	175	539,043	7,574	17,229	0.19%	9,032,771
25.06.13	9,625	390	924,938	-7,482	9,655	0.11%	8,890,345
25.06.12	10,015	260	607,969	3,724	17,137	0.19%	8,832,863
25.06.11	10,275	210	528,110	-3,054	13,413	0.15%	8,736,587
25.06.10	10,065	80	576,845	-1,748	16,467	0.19%	8,683,533
25.06.09	10,145	245	897,940	-3,409	18,215	0.21%	8,681,785
25.06.05	9,900	170	818,700	0	21,624	0.25%	8,628,376