매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,095	360	343,874	5,936	16,091	0.19%	8,283,909
25.04.10	7,625	470	204,083	8,392	10,155	0.12%	8,389,845
25.04.09	7,770	145	317,621	-5,737	1,763	0.02%	8,448,237
25.04.08	7,790	20	226,545	-10,187	7,500	0.09%	8,492,500
25.04.07	8,215	425	557,084	-5,412	17,687	0.21%	8,482,313
25.04.04	8,285	70	311,450	20,235	23,099	0.21%	10,826,901
25.04.03	8,080	205	525,531	2,731	2,864	0.03%	10,847,136
25.04.02	8,135	55	447,927	-6,277	133	0.00%	10,849,867
25.04.01	8,030	105	226,406	-5,032	6,410	0.06%	10,793,590
25.03.31	8,330	300	461,568	11,313	11,442	0.11%	10,788,558
25.03.28	8,640	310	404,606	129	129	0.00%	8,499,871
25.03.27	8,885	245	257,836	0	0	0.00%	0
25.03.26	8,690	195	264,423	0	0	0.00%	0
25.03.25	8,820	130	424,021	0	0	0.00%	0
25.03.24	8,830	10	274,360	0	0	0.00%	0
25.03.21	9,065	235	447,590	0	0	0.00%	0
25.03.20	9,335	270	375,526	0	0	0.00%	0
25.03.19	9,550	215	416,187	0	0	0.00%	0
25.03.18	9,385	165	398,750	0	0	0.00%	0
25.03.17	9,370	15	388,114	0	0	0.00%	0
25.03.14	9,140	230	437,977	0	0	0.00%	0