매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	970	24	342,035	9,462	612,264	1.80%	33,324,217
25.07.16	994	44	834,021	-34,366	602,802	1.78%	33,333,679
25.07.15	950	20	327,032	58,069	637,168	1.88%	33,299,313
25.07.14	970	58	551,781	4,285	579,099	1.71%	33,357,382
25.07.11	912	12	70,048	-2,197	574,814	1.69%	33,361,667
25.07.10	900	28	218,898	-9,274	577,011	1.70%	33,359,470
25.07.09	928	9	90,865	-3,554	586,285	1.73%	33,350,196
25.07.08	937	0	126,277	-12,381	589,839	1.74%	33,346,642
25.07.07	937	17	355,507	19,618	602,220	1.77%	33,334,261
25.07.04	920	27	420,834	981	582,602	1.72%	33,353,879
25.07.03	893	10	59,542	-2,671	581,621	1.71%	33,354,860
25.07.02	883	2	82,412	-3,675	584,292	1.72%	33,352,189
25.07.01	885	5	89,596	-6,733	587,967	1.73%	33,348,514
25.06.30	880	17	104,035	-20,028	594,700	1.75%	33,341,781
25.06.27	897	3	82,598	-11,805	614,728	1.81%	33,321,753
25.06.26	900	6	212,878	21,511	626,533	1.85%	33,309,948
25.06.25	906	8	213,598	-72,737	605,022	1.78%	33,331,459
25.06.24	898	5	768,409	-24,141	677,759	2.00%	33,258,722
25.06.23	903	19	210,777	-45,893	701,900	2.07%	33,234,581
25.06.20	884	5	62,582	-3,558	747,793	2.20%	33,188,688
25.06.19	879	10	61,139	6,466	751,351	2.21%	33,185,130
25.06.18	889	8	58,209	0	744,885	2.19%	33,191,596