매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	9,375	195	916,345	-14,336	124,060	1.08%	11,325,940
25.03.20	9,255	120	522,679	99,811	138,396	1.21%	11,311,604
25.03.19	9,300	45	1,064,580	18,882	38,585	0.34%	11,411,415
25.03.18	9,355	55	846,682	-61,375	19,703	0.18%	10,980,297
25.03.17	9,140	215	1,994,141	-69,301	81,078	0.73%	11,068,922
25.03.14	8,980	160	3,147,647	130,663	150,379	1.35%	10,999,621
25.03.13	9,045	65	485,387	-69,836	19,716	0.18%	10,930,284
25.03.12	8,530	515	777,403	88,352	89,552	0.81%	10,960,448
25.03.11	8,600	70	975,127	-68,150	1,200	0.01%	11,148,800
25.03.10	8,700	100	412,627	-43,284	69,350	0.63%	10,980,650
25.03.07	8,510	190	1,984,719	71,233	112,634	1.01%	10,987,366
25.03.06	8,980	470	1,973,072	41,401	41,401	0.36%	11,458,599
25.03.05	8,895	85	802,610	0	0	0.00%	0
25.03.04	9,110	215	1,079,639	0	0	0.00%	0
25.02.28	9,630	520	1,932,120	0	0	0.00%	0
25.02.27	9,745	115	609,378	0	0	0.00%	0
25.02.26	9,785	40	745,533	0	0	0.00%	0
25.02.25	9,905	120	552,532	0	0	0.00%	0
25.02.24	10,210	305	790,607	0	0	0.00%	0
25.02.21	10,185	25	488,685	0	0	0.00%	0
25.02.20	10,375	190	424,414	0	0	0.00%	0