KODEX AI반도체핵심장비

(471990)    I    코스피 ETF 03.21 15:33
9,570 전일 9,375 고가 9,680 상한가 12,185 거래량
(주)
916,345
195 2.08% 시가 9,425 저가 9,375 하한가 6,565 거래대금
(백만)
8,752
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 9,375 195 916,345 -14,336 124,060 1.08% 11,325,940
25.03.20 9,255 120 522,679 99,811 138,396 1.21% 11,311,604
25.03.19 9,300 45 1,064,580 18,882 38,585 0.34% 11,411,415
25.03.18 9,355 55 846,682 -61,375 19,703 0.18% 10,980,297
25.03.17 9,140 215 1,994,141 -69,301 81,078 0.73% 11,068,922
25.03.14 8,980 160 3,147,647 130,663 150,379 1.35% 10,999,621
25.03.13 9,045 65 485,387 -69,836 19,716 0.18% 10,930,284
25.03.12 8,530 515 777,403 88,352 89,552 0.81% 10,960,448
25.03.11 8,600 70 975,127 -68,150 1,200 0.01% 11,148,800
25.03.10 8,700 100 412,627 -43,284 69,350 0.63% 10,980,650
25.03.07 8,510 190 1,984,719 71,233 112,634 1.01% 10,987,366
25.03.06 8,980 470 1,973,072 41,401 41,401 0.36% 11,458,599
25.03.05 8,895 85 802,610 0 0 0.00% 0
25.03.04 9,110 215 1,079,639 0 0 0.00% 0
25.02.28 9,630 520 1,932,120 0 0 0.00% 0
25.02.27 9,745 115 609,378 0 0 0.00% 0
25.02.26 9,785 40 745,533 0 0 0.00% 0
25.02.25 9,905 120 552,532 0 0 0.00% 0
25.02.24 10,210 305 790,607 0 0 0.00% 0
25.02.21 10,185 25 488,685 0 0 0.00% 0
25.02.20 10,375 190 424,414 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:02 더보기 >