매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,640	75	1,917,308	187,441	500,493	4.26%	11,249,507
25.04.10	7,180	460	820,089	-3,528	313,052	2.66%	11,436,948
25.04.09	7,365	185	849,063	-4,987	316,580	2.68%	11,483,420
25.04.08	7,265	100	371,249	-75,384	321,567	2.69%	11,628,433
25.04.07	7,900	635	544,449	118,372	396,951	3.34%	11,503,049
25.04.04	8,235	335	1,762,587	26,731	278,579	2.34%	11,621,421
25.04.03	8,260	25	413,408	-26,216	251,848	2.13%	11,548,152
25.04.02	8,395	135	502,838	-12,087	278,064	2.39%	11,371,936
25.04.01	8,215	180	830,214	61,701	290,151	2.47%	11,459,849
25.03.31	8,700	485	813,407	17,592	228,450	1.94%	11,521,550
25.03.28	8,965	265	687,329	210,858	210,858	1.78%	11,639,142
25.03.27	9,300	335	2,530,206	0	0	0.00%	0
25.03.26	9,110	190	668,574	0	0	0.00%	0
25.03.25	9,385	275	1,081,484	0	0	0.00%	0
25.03.24	9,570	185	602,714	0	0	0.00%	0
25.03.21	9,375	195	916,345	0	0	0.00%	0
25.03.20	9,255	120	522,679	0	0	0.00%	0
25.03.19	9,300	45	1,064,580	0	0	0.00%	0
25.03.18	9,355	55	846,682	0	0	0.00%	0
25.03.17	9,140	215	1,994,141	0	0	0.00%	0
25.03.14	8,980	160	3,147,647	0	0	0.00%	0