KODEX AI반도체핵심장비
(471990) I 코스피 ETF 03.21 15:339,570 | 전일 | 9,375 | 고가 | 9,680 | 상한가 | 12,185 |
거래량 (주) |
916,345 |
195 2.08% | 시가 | 9,425 | 저가 | 9,375 | 하한가 | 6,565 |
거래대금 (백만) |
8,752 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.21 | 9,375 | 195 | 916,345 | -14,336 | 124,060 | 1.08% | 11,325,940 |
25.03.20 | 9,255 | 120 | 522,679 | 99,811 | 138,396 | 1.21% | 11,311,604 |
25.03.19 | 9,300 | 45 | 1,064,580 | 18,882 | 38,585 | 0.34% | 11,411,415 |
25.03.18 | 9,355 | 55 | 846,682 | -61,375 | 19,703 | 0.18% | 10,980,297 |
25.03.17 | 9,140 | 215 | 1,994,141 | -69,301 | 81,078 | 0.73% | 11,068,922 |
25.03.14 | 8,980 | 160 | 3,147,647 | 130,663 | 150,379 | 1.35% | 10,999,621 |
25.03.13 | 9,045 | 65 | 485,387 | -69,836 | 19,716 | 0.18% | 10,930,284 |
25.03.12 | 8,530 | 515 | 777,403 | 88,352 | 89,552 | 0.81% | 10,960,448 |
25.03.11 | 8,600 | 70 | 975,127 | -68,150 | 1,200 | 0.01% | 11,148,800 |
25.03.10 | 8,700 | 100 | 412,627 | -43,284 | 69,350 | 0.63% | 10,980,650 |
25.03.07 | 8,510 | 190 | 1,984,719 | 71,233 | 112,634 | 1.01% | 10,987,366 |
25.03.06 | 8,980 | 470 | 1,973,072 | 41,401 | 41,401 | 0.36% | 11,458,599 |
25.03.05 | 8,895 | 85 | 802,610 | 0 | 0 | 0.00% | 0 |
25.03.04 | 9,110 | 215 | 1,079,639 | 0 | 0 | 0.00% | 0 |
25.02.28 | 9,630 | 520 | 1,932,120 | 0 | 0 | 0.00% | 0 |
25.02.27 | 9,745 | 115 | 609,378 | 0 | 0 | 0.00% | 0 |
25.02.26 | 9,785 | 40 | 745,533 | 0 | 0 | 0.00% | 0 |
25.02.25 | 9,905 | 120 | 552,532 | 0 | 0 | 0.00% | 0 |
25.02.24 | 10,210 | 305 | 790,607 | 0 | 0 | 0.00% | 0 |
25.02.21 | 10,185 | 25 | 488,685 | 0 | 0 | 0.00% | 0 |
25.02.20 | 10,375 | 190 | 424,414 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.