매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	10,180	110	1,210,797	-103,209	184,997	1.45%	12,615,003
25.06.26	10,290	140	2,728,360	60,233	288,206	2.22%	12,711,794
25.06.25	10,150	285	1,720,945	-8,167	227,973	1.75%	12,772,027
25.06.24	9,865	335	1,292,571	19,454	236,140	1.82%	12,763,860
25.06.23	9,530	250	1,629,756	-33,084	216,686	1.65%	12,883,314
25.06.20	9,780	55	1,557,157	-34,126	249,770	1.91%	12,850,230
25.06.19	9,725	205	1,857,499	21,360	283,896	2.17%	12,816,104
25.06.18	9,520	105	1,258,636	-169,180	262,536	2.00%	12,837,464
25.06.17	9,415	120	2,707,067	23,704	431,716	3.30%	12,668,284
25.06.16	9,295	10	1,245,074	29,297	408,012	3.11%	12,691,988
25.06.13	9,285	180	1,618,689	-21,986	378,715	2.89%	12,721,285
25.06.12	9,465	0	1,032,760	-7,723	400,701	3.08%	12,599,299
25.06.11	9,465	475	1,165,530	16,488	408,424	3.17%	12,491,576
25.06.10	8,990	90	1,026,025	-42,231	391,936	3.00%	12,658,064
25.06.09	9,080	110	818,139	29,301	434,167	3.33%	12,615,833
25.06.05	8,970	335	1,714,274	-12,980	404,866	3.10%	12,645,134
25.06.04	8,635	290	979,989	56,071	417,846	3.24%	12,482,154
25.06.02	8,345	50	538,726	27,275	361,775	2.84%	12,388,225
25.05.30	8,295	270	706,280	14,856	334,500	2.62%	12,415,500
25.05.29	8,565	50	887,333	0	319,644	2.51%	12,430,356