1Q 차이나H(H)
(472350) I 코스피 ETF 07.18 15:32| 16,250 | 전일 | 16,115 | 고가 | 16,305 | 상한가 | 20,945 |
거래량 (주) |
86 |
| 135 0.84% | 시가 | 16,245 | 저가 | 16,210 | 하한가 | 11,285 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 16,250 | 135 | 86 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 16,115 | 45 | 139 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 16,160 | 125 | 923 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 16,035 | 200 | 4,226 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 15,835 | 100 | 3,658 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 15,935 | 310 | 139 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 15,625 | 30 | 24 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 15,655 | 30 | 4,187 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 15,685 | 140 | 63 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 15,545 | 45 | 182 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 15,500 | 125 | 99 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 15,625 | 130 | 59 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 15,755 | 40 | 1,161 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 15,715 | 110 | 187 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 15,825 | 55 | 1,996 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.27 | 15,770 | 90 | 149 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.26 | 15,860 | 75 | 5 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.25 | 15,935 | 175 | 60 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.24 | 15,760 | 230 | 203 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.23 | 15,530 | 155 | 139 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.20 | 15,375 | 185 | 175 | 0 | 0 | 0.00% | 1,100,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.