1Q 차이나H(H)

(472350)    I    코스피 ETF 07.18 15:32
16,250 전일 16,115 고가 16,305 상한가 20,945 거래량
(주)
86
135 0.84% 시가 16,245 저가 16,210 하한가 11,285 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 16,250 135 86 0 0 0.00% 1,000,000
25.07.17 16,115 45 139 0 0 0.00% 1,000,000
25.07.16 16,160 125 923 0 0 0.00% 1,000,000
25.07.15 16,035 200 4,226 0 0 0.00% 1,000,000
25.07.14 15,835 100 3,658 0 0 0.00% 1,000,000
25.07.11 15,935 310 139 0 0 0.00% 1,000,000
25.07.10 15,625 30 24 0 0 0.00% 1,000,000
25.07.09 15,655 30 4,187 0 0 0.00% 1,000,000
25.07.08 15,685 140 63 0 0 0.00% 1,000,000
25.07.07 15,545 45 182 0 0 0.00% 1,000,000
25.07.04 15,500 125 99 0 0 0.00% 1,000,000
25.07.03 15,625 130 59 0 0 0.00% 1,000,000
25.07.02 15,755 40 1,161 0 0 0.00% 1,000,000
25.07.01 15,715 110 187 0 0 0.00% 1,000,000
25.06.30 15,825 55 1,996 0 0 0.00% 1,100,000
25.06.27 15,770 90 149 0 0 0.00% 1,100,000
25.06.26 15,860 75 5 0 0 0.00% 1,100,000
25.06.25 15,935 175 60 0 0 0.00% 1,100,000
25.06.24 15,760 230 203 0 0 0.00% 1,100,000
25.06.23 15,530 155 139 0 0 0.00% 1,100,000
25.06.20 15,375 185 175 0 0 0.00% 1,100,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 01:00 더보기 >