1Q 차이나H(H)

(472350)    I    코스피 ETF 12.06 15:33
12,905 전일 12,625 고가 12,965 상한가 16,410 거래량
(주)
292
280 2.22% 시가 12,710 저가 12,710 하한가 8,840 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 12,625 280 292 0 0 0.00% 1,200,000
24.12.05 12,880 255 91 0 0 0.00% 1,200,000
24.12.04 12,790 90 6 0 0 0.00% 1,200,000
24.12.03 12,615 175 904 0 0 0.00% 1,200,000
24.12.02 12,505 110 1,064 0 0 0.00% 1,200,000
24.11.29 12,505 0 386 0 0 0.00% 1,200,000
24.11.28 12,535 30 169 0 0 0.00% 1,200,000
24.11.27 12,470 65 51 0 0 0.00% 1,200,000
24.11.26 12,415 55 1,070 0 0 0.00% 1,200,000
24.11.25 12,515 100 436 0 0 0.00% 1,200,000
24.11.22 12,770 255 261 0 0 0.00% 0
24.11.21 12,805 35 470 0 0 0.00% 0
24.11.20 12,845 40 151 0 0 0.00% 0
24.11.19 12,790 55 106 0 0 0.00% 0
24.11.18 12,720 70 321 0 0 0.00% 0
24.11.15 12,645 75 787 0 0 0.00% 0
24.11.14 12,875 225 99 0 0 0.00% 0
24.11.13 12,900 25 104 0 0 0.00% 0
24.11.12 13,315 415 152 0 0 0.00% 0
24.11.11 13,610 295 16,851 0 0 0.00% 0
24.11.08 13,370 240 2,209 0 0 0.00% 0
24.11.07 13,310 60 1,016 0 0 0.00% 0
24.11.06 13,585 275 155 0 0 0.00% 0
24.11.05 13,355 230 222 0 0 0.00% 0
24.11.04 13,340 15 234 0 0 0.00% 0
24.11.01 13,195 145 17 0 0 0.00% 0
24.10.31 13,185 10 2,346 0 0 0.00% 0
24.10.30 13,470 285 27 0 0 0.00% 0
24.10.29 13,320 150 110 0 0 0.00% 0
24.10.28 13,475 155 86 0 0 0.00% 0
24.10.25 13,400 75 36 0 0 0.00% 0
24.10.24 13,535 135 268 0 0 0.00% 0
24.10.23 13,395 140 723 0 0 0.00% 0
24.10.22 13,395 0 24 0 0 0.00% 0
24.10.21 13,560 165 18 0 0 0.00% 0
24.10.18 13,165 395 315 0 0 0.00% 0
24.10.17 13,230 65 142 0 0 0.00% 0
24.10.16 13,315 85 606 0 0 0.00% 0
24.10.15 13,775 460 272 0 0 0.00% 0
24.10.14 13,780 5 350 0 0 0.00% 0
24.10.11 13,815 35 2,435 0 0 0.00% 0
24.10.10 13,745 70 16,456 0 0 0.00% 0
24.10.08 15,020 1,275 27,681 0 0 0.00% 0
24.10.07 14,635 385 1,922 0 0 0.00% 0
24.10.04 14,305 330 749 0 0 0.00% 0
24.10.02 13,805 500 16,049 0 0 0.00% 0
24.09.30 13,130 675 24,509 0 0 0.00% 0
24.09.27 12,810 320 8,587 0 0 0.00% 0
24.09.26 12,325 485 368 0 0 0.00% 0
24.09.25 12,125 200 20,574 0 0 0.00% 0
24.09.24 11,635 490 4,147 0 0 0.00% 0
24.09.23 11,555 80 104 0 0 0.00% 0
24.09.20 11,465 90 107 0 0 0.00% 0
24.09.19 11,055 410 103 0 0 0.00% 0
24.09.13 10,970 85 101 0 0 0.00% 0
24.09.12 10,870 100 103 0 0 0.00% 0
24.09.11 10,990 120 128 0 0 0.00% 0
24.09.10 10,815 175 109 0 0 0.00% 0
24.09.09 11,075 260 202 0 0 0.00% 0
24.09.06 11,035 40 123 0 0 0.00% 0
24.09.05 11,120 85 123 0 0 0.00% 0
24.09.04 11,195 75 508 0 0 0.00% 0
24.09.03 11,260 65 101 0 0 0.00% 0
24.09.02 11,535 275 53 0 0 0.00% 0
24.08.30 11,265 270 295 0 0 0.00% 0
24.08.29 11,245 20 201 0 0 0.00% 0
24.08.28 11,435 190 1,116 0 0 0.00% 0
24.08.27 11,355 80 106 0 0 0.00% 0
24.08.26 11,215 140 203 0 0 0.00% 0
24.08.23 11,175 40 101 0 0 0.00% 0
24.08.22 11,070 105 56 0 0 0.00% 0
24.08.21 11,175 105 215 0 0 0.00% 0
24.08.20 11,295 120 151 0 0 0.00% 0
24.08.19 11,195 100 24 0 0 0.00% 0
24.08.16 10,920 275 313 0 0 0.00% 0
24.08.14 10,990 70 60 0 0 0.00% 0
24.08.13 10,940 50 113 0 0 0.00% 0
24.08.12 10,995 55 12 0 0 0.00% 0
24.08.09 10,820 175 301 0 0 0.00% 0
24.08.08 10,800 20 324 0 0 0.00% 0
24.08.07 10,660 140 3 0 0 0.00% 0
24.08.06 10,580 80 6 0 0 0.00% 0
24.08.05 10,785 205 402 0 0 0.00% 0
24.08.02 11,035 250 141 0 0 0.00% 0
24.08.01 10,925 110 141 0 0 0.00% 0
24.07.31 10,885 40 31 0 0 0.00% 0
24.07.30 11,155 270 51 0 0 0.00% 0
24.07.29 10,870 285 313 0 0 0.00% 0
24.07.26 10,885 15 130 0 0 0.00% 0
24.07.25 11,285 400 24 0 0 0.00% 0
24.07.24 11,285 0 1 0 0 0.00% 0
24.07.23 11,285 0 94 0 0 0.00% 0
24.07.22 11,225 60 6 0 0 0.00% 0
24.07.19 11,485 260 114 0 0 0.00% 0
24.07.18 11,440 45 1 0 0 0.00% 0
24.07.17 11,445 5 51 0 0 0.00% 0
24.07.16 11,615 170 110 0 0 0.00% 0
24.07.15 11,820 205 21 0 0 0.00% 0
24.07.12 11,395 425 1 0 0 0.00% 0
24.07.11 11,435 40 12 0 0 0.00% 0
24.07.10 11,295 140 11 0 0 0.00% 0
24.07.09 11,335 40 1,002 0 0 0.00% 0
24.07.08 11,415 80 506 0 0 0.00% 0
24.07.05 11,620 205 106 0 0 0.00% 0
24.07.04 11,410 210 51 0 0 0.00% 0
24.07.03 11,395 15 236 0 0 0.00% 0
24.07.02 11,280 115 25 0 0 0.00% 0
24.07.01 11,360 80 5 0 0 0.00% 0
24.06.28 11,360 0 99 0 0 0.00% 0
24.06.27 11,570 210 138 0 0 0.00% 0
24.06.26 11,570 0 129 0 0 0.00% 0
24.06.25 11,405 165 44 0 0 0.00% 0
24.06.24 11,515 110 173 0 0 0.00% 0
24.06.21 11,740 225 416 0 0 0.00% 0
24.06.20 11,545 195 51 0 0 0.00% 0
24.06.19 11,365 180 3,189 0 0 0.00% 0
24.06.18 11,415 50 5 0 0 0.00% 0
24.06.17 11,510 95 2 0 0 0.00% 0
24.06.14 11,360 150 107 0 0 0.00% 0
24.06.13 11,410 50 5 0 0 0.00% 0
24.06.12 11,560 150 249 0 0 0.00% 0
24.06.11 11,585 25 2,118 0 0 0.00% 0
24.06.10 11,580 5 2,035 0 0 0.00% 0
24.06.07 11,655 75 35 0 0 0.00% 0
24.06.05 11,535 120 5,011 0 0 0.00% 0
24.06.04 11,675 140 4,101 0 0 0.00% 0
24.06.03 11,585 90 1,814 0 0 0.00% 0
24.05.31 11,425 160 1,334 0 0 0.00% 0
24.05.30 11,635 210 23 0 0 0.00% 0
24.05.29 11,840 205 105 0 0 0.00% 0
24.05.28 11,810 30 11 0 0 0.00% 0
24.05.27 11,700 110 587 0 0 0.00% 0
24.05.24 11,855 155 2,241 0 0 0.00% 0
24.05.23 12,140 285 107 0 0 0.00% 0
24.05.22 12,065 75 517 0 0 0.00% 0
24.05.21 12,380 315 260 0 0 0.00% 0
24.05.20 12,190 190 60 0 0 0.00% 0
24.05.17 12,155 35 1,058 0 0 0.00% 0
24.05.16 11,985 170 13,007 0 0 0.00% 0
24.05.14 11,905 80 1,526 0 0 0.00% 0
24.05.13 11,905 0 127 0 0 0.00% 0
24.05.10 11,590 315 2,066 0 0 0.00% 0
24.05.09 11,470 120 1,013 0 0 0.00% 0
24.05.08 11,630 160 355 0 0 0.00% 0
24.05.07 11,590 40 289 0 0 0.00% 0
24.05.03 11,350 240 5,024 0 0 0.00% 0
24.05.02 11,155 195 149 0 0 0.00% 0
24.04.30 11,175 20 0 0 0 0.00% 0
24.04.29 11,190 15 7 0 0 0.00% 0
24.04.26 10,830 360 118 0 0 0.00% 0
24.04.25 10,800 30 351 0 0 0.00% 0
24.04.24 10,480 320 544 0 0 0.00% 0
24.04.23 10,325 155 200 0 0 0.00% 0
24.04.22 10,140 185 200 0 0 0.00% 0
24.04.19 10,255 115 212 0 0 0.00% 0
24.04.18 10,145 110 1 0 0 0.00% 0
24.04.17 10,195 50 1,000 0 0 0.00% 0
24.04.16 10,270 75 288 0 0 0.00% 0
24.04.15 10,525 0 0 0 0 0.00% 0
24.04.12 10,490 35 210 0 0 0.00% 0
24.04.11 10,370 120 213 0 0 0.00% 0
24.04.09 10,365 5 62 0 0 0.00% 0
24.04.08 10,295 70 102 0 0 0.00% 0
24.04.05 10,480 185 304 0 0 0.00% 0
24.04.04 10,460 20 2 0 0 0.00% 0
24.04.03 10,500 40 276 0 0 0.00% 0
24.04.02 10,345 155 550 0 0 0.00% 0
24.04.01 10,355 10 5 0 0 0.00% 0
24.03.29 10,330 25 3 0 0 0.00% 0
24.03.28 10,200 130 509 0 0 0.00% 0
24.03.27 10,160 40 249 0 0 0.00% 0
24.03.26 10,250 90 337 0 0 0.00% 0
24.03.25 10,195 55 3 0 0 0.00% 0
24.03.22 10,540 345 344 0 0 0.00% 0
24.03.21 10,295 245 326 0 0 0.00% 0
24.03.20 10,140 155 2,208 0 0 0.00% 0
24.03.19 10,390 250 5,788 0 0 0.00% 0
24.03.18 10,250 140 5,768 0 0 0.00% 0
24.03.15 10,410 160 305 0 0 0.00% 0
24.03.14 10,525 115 204 0 0 0.00% 0
24.03.13 10,240 285 903 0 0 0.00% 0
24.03.12 10,120 120 15,657 0 0 0.00% 0
24.03.11 10,055 65 17,671 0 0 0.00% 0
24.03.08 10,030 25 20,294 0 0 0.00% 0
24.03.07 10,015 15 20,195 0 0 0.00% 0
24.03.06 9,880 135 26,956 0 0 0.00% 0
24.03.05 10,080 200 17,012 0 0 0.00% 0
24.03.04 10,015 65 16,813 0 0 0.00% 0
24.02.29 10,120 105 17,232 0 0 0.00% 0
24.02.28 10,225 105 28,067 0 0 0.00% 0
24.02.27 10,125 100 16,140 0 0 0.00% 0
24.02.26 10,180 55 17,864 0 0 0.00% 0
24.02.23 10,115 65 16,770 0 0 0.00% 0
24.02.22 10,070 45 27,991 0 0 0.00% 0
24.02.21 9,730 340 31,534 0 0 0.00% 0
24.02.20 9,735 5 17,245 0 0 0.00% 0
24.02.19 9,705 30 37,661 0 0 0.00% 0
24.02.16 9,545 160 29,614 0 0 0.00% 0
24.02.15 9,565 20 24,800 0 0 0.00% 0
24.02.14 9,430 135 23,131 0 0 0.00% 0
24.02.13 9,275 155 23,355 0 0 0.00% 0
24.02.08 9,665 390 22,051 0 0 0.00% 0
24.02.07 9,460 205 22,654 0 0 0.00% 0
24.02.06 9,285 175 25,526 0 0 0.00% 0
24.02.05 9,135 150 22,545 0 0 0.00% 0
24.02.02 9,325 190 28,012 0 0 0.00% 0
24.02.01 9,260 65 24,012 0 0 0.00% 0
24.01.31 9,330 70 24,115 0 0 0.00% 0
24.01.30 9,560 230 24,055 0 0 0.00% 0
24.01.29 9,500 60 24,012 0 0 0.00% 0
24.01.26 9,730 230 25,145 0 0 0.00% 0
24.01.25 9,215 515 28,266 0 0 0.00% 0
24.01.24 9,080 135 102,743 0 0 0.00% 0
24.01.23 8,900 180 30,529 0 0 0.00% 0
24.01.22 9,070 170 276,847 0 0 0.00% 0
24.01.19 9,185 115 104,350 0 0 0.00% 0
24.01.18 9,170 15 99,202 0 0 0.00% 0
24.01.17 9,510 340 37,942 0 0 0.00% 0
24.01.16 9,680 170 116,186 0 0 0.00% 0
24.01.15 9,775 95 212,065 0 0 0.00% 0
24.01.12 9,800 25 130,654 0 0 0.00% 0
24.01.11 9,630 170 142,668 0 0 0.00% 0
24.01.10 9,750 120 61,727 0 0 0.00% 0
24.01.09 9,710 40 158,207 0 0 0.00% 0
24.01.08 9,960 250 170,843 0 0 0.00% 0
24.01.05 9,955 5 51,306 0 0 0.00% 0
24.01.04 9,950 5 23,994 0 0 0.00% 0
24.01.03 10,070 120 22,211 0 0 0.00% 0
24.01.02 10,000 70 23,047 0 0 0.00% 0
23.12.28 9,840 160 67,027 0 0 0.00% 0
23.12.27 9,865 25 186,734 0 0 0.00% 0
23.12.26 9,785 80 41,000 0 0 0.00% 0
23.12.22 10,005 220 21,968 0 0 0.00% 0
23.12.21 10,020 15 22,103 0 0 0.00% 0
23.12.20 9,930 90 247,118 0 0 0.00% 0
23.12.19 10,015 85 63,083 0 0 0.00% 0
23.12.18 9,975 40 42,077 0 0 0.00% 0
23.12.15 9,930 45 22,967 0 0 0.00% 0
23.12.14 9,890 40 24,882 0 0 0.00% 0
23.12.13 9,970 80 56,387 0 0 0.00% 0
23.12.12 0 15 25,031 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 20:57 더보기 >