1Q 차이나H(H)
(472350) I 코스피 ETF 07.15 15:3316,035 | 전일 | 15,835 | 고가 | 16,050 | 상한가 | 20,585 |
거래량 (주) |
4,226 |
200 1.26% | 시가 | 15,845 | 저가 | 15,760 | 하한가 | 11,085 |
거래대금 (백만) |
67 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 17,040 | |
250 | 16,190 | |
1,000 | 16,115 | |
1,000 | 16,110 | |
1,000 | 16,105 | |
1,000 | 16,100 | |
1,000 | 16,095 | |
998 | 16,085 | |
940 | 16,080 | |
250 | 16,050 | |
15,995 | 587 | |
15,990 | 571 | |
15,965 | 1,000 | |
15,960 | 1,000 | |
15,955 | 1,000 | |
15,950 | 1,000 | |
15,945 | 1,000 | |
15,820 | 184 | |
15,780 | 5 | |
14,730 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,445 | -1,097 | 6,348 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:35 | 16,035 | 200 | 1 | 4,226 |
15:17:14 | 16,025 | 190 | 1 | 4,225 |
15:16:48 | 15,940 | 105 | 20 | 4,224 |
15:15:32 | 15,935 | 100 | 26 | 4,204 |
15:15:12 | 15,930 | 95 | 82 | 4,178 |
15:14:17 | 15,930 | 95 | 14 | 4,096 |
15:13:01 | 15,935 | 100 | 20 | 4,082 |
15:11:45 | 15,935 | 100 | 20 | 4,062 |
15:10:30 | 15,950 | 115 | 25 | 4,042 |
15:09:14 | 15,955 | 120 | 15 | 4,017 |
15:07:59 | 15,945 | 110 | 26 | 4,002 |
15:06:43 | 15,935 | 100 | 14 | 3,976 |
15:05:28 | 15,930 | 95 | 22 | 3,962 |
15:04:12 | 15,920 | 85 | 18 | 3,940 |
15:02:56 | 15,920 | 85 | 25 | 3,922 |
15:01:41 | 15,910 | 75 | 15 | 3,897 |
15:00:25 | 15,890 | 55 | 22 | 3,882 |
14:59:10 | 15,885 | 50 | 18 | 3,860 |
14:57:54 | 15,895 | 60 | 26 | 3,842 |
14:56:39 | 15,900 | 65 | 14 | 3,816 |
14:55:23 | 15,895 | 60 | 22 | 3,802 |
14:54:07 | 15,895 | 60 | 18 | 3,780 |
14:52:52 | 15,900 | 65 | 26 | 3,762 |
14:51:36 | 15,915 | 80 | 14 | 3,736 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.