SOL 미국30년국채커버드콜(합성)

(473330)    I    코스피 ETF 07.30 15:33
8,820 전일 8,795 고가 8,860 상한가 11,430 거래량
(주)
531,425
25 0.28% 시가 8,840 저가 8,795 하한가 6,160 거래대금
(백만)
4,689
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 8,820 25 531,425 7,286 7,286 0.02% 34,042,714
25.07.29 8,920 45 530,115 0 0 0.00% 32,750,000
25.07.28 8,875 40 574,115 7,556 7,559 0.02% 31,742,441
25.07.25 8,835 85 298,398 -174 3 0.00% 31,749,997
25.07.24 8,750 90 770,179 -6,801 177 0.00% 31,749,823
25.07.23 8,840 30 585,584 140 6,978 0.02% 31,743,022
25.07.22 8,870 15 312,562 -572 6,838 0.02% 31,743,162
25.07.21 8,855 5 342,877 7,372 7,410 0.02% 31,742,590
25.07.18 8,860 60 253,447 -13,312 38 0.00% 30,749,962
25.07.17 8,800 10 462,993 9,770 13,350 0.04% 30,736,650
25.07.16 8,790 20 381,297 -5,552 3,580 0.01% 29,746,420
25.07.15 8,810 0 381,180 5,759 9,132 0.03% 29,740,868
25.07.14 8,810 70 523,080 -1,619 3,373 0.01% 29,746,627
25.07.11 8,880 25 352,196 -1,077 4,992 0.02% 29,745,008
25.07.10 8,855 50 388,640 -531 6,069 0.02% 29,743,931
25.07.09 8,805 45 247,675 -3,575 6,600 0.02% 29,743,400
25.07.08 8,760 70 544,459 3,123 10,175 0.03% 29,739,825
25.07.07 8,830 10 438,382 -3,946 7,052 0.02% 29,742,948
25.07.04 8,820 0 293,655 4,557 10,998 0.04% 29,739,002
25.07.03 8,820 5 425,753 -8,799 6,441 0.02% 29,643,559
25.07.02 8,825 20 372,514 9,631 15,240 0.05% 29,634,760
25.07.01 8,805 100 460,171 0 5,609 0.02% 29,644,391

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:03 더보기 >