매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	9,300	0	342,161	-6,964	632	0.00%	25,349,368
25.04.16	9,295	5	356,434	2,424	7,596	0.03%	24,842,404
25.04.15	9,195	100	349,748	-1,381	5,172	0.02%	24,844,828
25.04.14	9,355	160	784,541	-1,632	6,553	0.03%	24,843,447
25.04.11	9,615	260	726,143	8,185	8,185	0.03%	24,841,815
25.04.10	9,510	105	788,364	0	0	0.00%	24,850,000
25.04.09	9,830	320	1,337,214	-2,548	5,092	0.02%	24,844,908
25.04.08	10,055	225	652,314	414	7,640	0.03%	24,842,360
25.04.07	9,850	205	980,431	-85	7,226	0.03%	24,842,774
25.04.04	10,045	195	851,728	58	7,311	0.03%	24,842,689
25.04.03	9,950	95	881,867	7,253	7,253	0.03%	24,842,747
25.04.02	9,975	25	374,103	0	0	0.00%	0
25.04.01	9,950	25	483,782	0	0	0.00%	0
25.03.31	9,810	140	572,960	0	0	0.00%	0
25.03.28	9,880	25	356,067	0	0	0.00%	0
25.03.27	9,915	35	663,599	0	0	0.00%	0
25.03.26	9,965	50	460,019	0	0	0.00%	0
25.03.25	10,015	50	389,271	0	0	0.00%	0
25.03.24	10,020	5	261,477	0	0	0.00%	0
25.03.21	10,000	20	301,168	0	0	0.00%	0
25.03.20	9,955	45	320,788	0	0	0.00%	0