SOL 미국30년국채커버드콜(합성)

(473330)    I    코스피 ETF 07.15 15:33
8,810 전일 8,810 고가 8,855 상한가 11,450 거래량
(주)
381,180
0 0.00% 시가 8,855 저가 8,795 하한가 6,170 거래대금
(백만)
3,360
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 8,810 0 381,180 5,759 9,132 0.03% 29,740,868
25.07.14 8,810 70 523,080 -1,619 3,373 0.01% 29,746,627
25.07.11 8,880 25 352,196 -1,077 4,992 0.02% 29,745,008
25.07.10 8,855 50 388,640 -531 6,069 0.02% 29,743,931
25.07.09 8,805 45 247,675 -3,575 6,600 0.02% 29,743,400
25.07.08 8,760 70 544,459 3,123 10,175 0.03% 29,739,825
25.07.07 8,830 10 438,382 -3,946 7,052 0.02% 29,742,948
25.07.04 8,820 0 293,655 4,557 10,998 0.04% 29,739,002
25.07.03 8,820 5 425,753 -8,799 6,441 0.02% 29,643,559
25.07.02 8,825 20 372,514 9,631 15,240 0.05% 29,634,760
25.07.01 8,805 100 460,171 -1,585 5,609 0.02% 29,644,391
25.06.30 8,705 70 418,557 984 7,194 0.02% 29,642,806
25.06.27 8,775 20 344,118 -8,971 6,210 0.02% 29,643,790
25.06.26 8,900 25 763,575 15,181 15,181 0.05% 29,434,819
25.06.25 8,925 55 401,722 0 0 0.00% 29,450,000
25.06.24 8,870 90 653,380 8,353 9,037 0.03% 29,440,963
25.06.23 8,960 70 309,953 -6,948 684 0.00% 29,449,316
25.06.20 8,890 60 319,683 2,984 7,632 0.03% 29,442,368
25.06.19 8,950 100 291,467 -4,367 4,648 0.02% 29,445,352
25.06.18 8,850 100 303,841 4,137 9,015 0.03% 29,440,985
25.06.17 8,750 20 357,574 -9,169 4,878 0.02% 29,445,122
25.06.16 8,770 100 704,768 0 14,047 0.05% 29,435,953

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 00:50 더보기 >