매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,820	25	531,425	7,286	7,286	0.02%	34,042,714
25.07.29	8,920	45	530,115	0	0	0.00%	32,750,000
25.07.28	8,875	40	574,115	7,556	7,559	0.02%	31,742,441
25.07.25	8,835	85	298,398	-174	3	0.00%	31,749,997
25.07.24	8,750	90	770,179	-6,801	177	0.00%	31,749,823
25.07.23	8,840	30	585,584	140	6,978	0.02%	31,743,022
25.07.22	8,870	15	312,562	-572	6,838	0.02%	31,743,162
25.07.21	8,855	5	342,877	7,372	7,410	0.02%	31,742,590
25.07.18	8,860	60	253,447	-13,312	38	0.00%	30,749,962
25.07.17	8,800	10	462,993	9,770	13,350	0.04%	30,736,650
25.07.16	8,790	20	381,297	-5,552	3,580	0.01%	29,746,420
25.07.15	8,810	0	381,180	5,759	9,132	0.03%	29,740,868
25.07.14	8,810	70	523,080	-1,619	3,373	0.01%	29,746,627
25.07.11	8,880	25	352,196	-1,077	4,992	0.02%	29,745,008
25.07.10	8,855	50	388,640	-531	6,069	0.02%	29,743,931
25.07.09	8,805	45	247,675	-3,575	6,600	0.02%	29,743,400
25.07.08	8,760	70	544,459	3,123	10,175	0.03%	29,739,825
25.07.07	8,830	10	438,382	-3,946	7,052	0.02%	29,742,948
25.07.04	8,820	0	293,655	4,557	10,998	0.04%	29,739,002
25.07.03	8,820	5	425,753	-8,799	6,441	0.02%	29,643,559
25.07.02	8,825	20	372,514	9,631	15,240	0.05%	29,634,760
25.07.01	8,805	100	460,171	0	5,609	0.02%	29,644,391