매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	8,810	0	381,180	5,759	9,132	0.03%	29,740,868
25.07.14	8,810	70	523,080	-1,619	3,373	0.01%	29,746,627
25.07.11	8,880	25	352,196	-1,077	4,992	0.02%	29,745,008
25.07.10	8,855	50	388,640	-531	6,069	0.02%	29,743,931
25.07.09	8,805	45	247,675	-3,575	6,600	0.02%	29,743,400
25.07.08	8,760	70	544,459	3,123	10,175	0.03%	29,739,825
25.07.07	8,830	10	438,382	-3,946	7,052	0.02%	29,742,948
25.07.04	8,820	0	293,655	4,557	10,998	0.04%	29,739,002
25.07.03	8,820	5	425,753	-8,799	6,441	0.02%	29,643,559
25.07.02	8,825	20	372,514	9,631	15,240	0.05%	29,634,760
25.07.01	8,805	100	460,171	-1,585	5,609	0.02%	29,644,391
25.06.30	8,705	70	418,557	984	7,194	0.02%	29,642,806
25.06.27	8,775	20	344,118	-8,971	6,210	0.02%	29,643,790
25.06.26	8,900	25	763,575	15,181	15,181	0.05%	29,434,819
25.06.25	8,925	55	401,722	0	0	0.00%	29,450,000
25.06.24	8,870	90	653,380	8,353	9,037	0.03%	29,440,963
25.06.23	8,960	70	309,953	-6,948	684	0.00%	29,449,316
25.06.20	8,890	60	319,683	2,984	7,632	0.03%	29,442,368
25.06.19	8,950	100	291,467	-4,367	4,648	0.02%	29,445,352
25.06.18	8,850	100	303,841	4,137	9,015	0.03%	29,440,985
25.06.17	8,750	20	357,574	-9,169	4,878	0.02%	29,445,122
25.06.16	8,770	100	704,768	0	14,047	0.05%	29,435,953