HANARO 글로벌금채굴기업

(473640)    I    코스피 ETF 12.13 15:33
13,975 전일 14,125 고가 13,975 상한가 18,360 거래량
(주)
2,937
150 -1.06% 시가 13,975 저가 13,630 하한가 9,890 거래대금
(백만)
41
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 14,125 150 2,937 0 0 0.00% 550,000
24.12.12 13,790 335 4,811 0 0 0.00% 550,000
24.12.11 13,755 35 2,453 0 0 0.00% 550,000
24.12.10 13,530 225 3,503 0 0 0.00% 550,000
24.12.09 13,590 60 1,433 0 0 0.00% 550,000
24.12.06 13,655 65 6,890 0 0 0.00% 550,000
24.12.05 13,665 10 3,316 0 0 0.00% 550,000
24.12.04 13,310 355 4,999 0 0 0.00% 550,000
24.12.03 13,510 200 3,175 0 0 0.00% 550,000
24.12.02 13,415 95 7,337 0 0 0.00% 550,000
24.11.29 13,270 145 3,712 0 0 0.00% 0
24.11.28 13,370 100 2,917 0 0 0.00% 0
24.11.27 13,340 30 1,640 0 0 0.00% 0
24.11.26 13,655 315 7,683 0 0 0.00% 0
24.11.25 13,740 85 9,247 0 0 0.00% 0
24.11.22 13,575 165 4,954 0 0 0.00% 0
24.11.21 13,695 120 3,745 0 0 0.00% 0
24.11.20 13,300 395 11,952 0 0 0.00% 0
24.11.19 12,815 485 4,883 0 0 0.00% 0
24.11.18 12,890 75 2,389 0 0 0.00% 0
24.11.15 12,885 5 2,364 0 0 0.00% 0
24.11.14 13,120 240 10,613 0 0 0.00% 0
24.11.13 13,345 225 9,375 0 0 0.00% 0
24.11.12 14,010 665 21,662 0 0 0.00% 0
24.11.11 14,215 205 14,478 0 0 0.00% 0
24.11.08 13,795 420 7,617 0 0 0.00% 0
24.11.07 14,335 540 18,266 0 0 0.00% 0
24.11.06 14,245 90 6,634 0 0 0.00% 0
24.11.05 14,140 105 5,130 0 0 0.00% 0
24.11.04 14,410 270 5,937 0 0 0.00% 0
24.11.01 14,850 440 7,719 0 0 0.00% 0
24.10.31 15,060 210 6,171 0 0 0.00% 0
24.10.30 14,750 310 13,471 0 0 0.00% 0
24.10.29 14,845 95 12,055 0 0 0.00% 0
24.10.28 14,995 150 17,523 0 0 0.00% 0
24.10.25 15,500 505 23,596 0 0 0.00% 0
24.10.24 15,785 285 14,264 0 0 0.00% 0
24.10.23 15,530 255 30,065 0 0 0.00% 0
24.10.22 15,245 285 20,295 0 0 0.00% 0
24.10.21 14,600 645 8,864 0 0 0.00% 0
24.10.18 14,555 45 17,660 0 0 0.00% 0
24.10.17 14,345 210 5,640 0 0 0.00% 0
24.10.16 14,100 245 3,505 0 0 0.00% 0
24.10.15 13,990 110 5,124 0 0 0.00% 0
24.10.14 13,910 80 5,607 0 0 0.00% 0
24.10.11 13,585 325 4,089 0 0 0.00% 0
24.10.10 13,625 40 4,302 0 0 0.00% 0
24.10.08 13,840 215 3,388 0 0 0.00% 0
24.10.07 13,780 60 3,943 0 0 0.00% 0
24.10.04 13,805 25 1,912 0 0 0.00% 0
24.10.02 13,725 80 3,601 0 0 0.00% 0
24.09.30 14,245 520 9,786 0 0 0.00% 0
24.09.27 14,165 80 6,377 0 0 0.00% 0
24.09.26 14,230 65 9,677 0 0 0.00% 0
24.09.25 14,000 230 13,795 0 0 0.00% 0
24.09.24 14,000 0 7,687 0 0 0.00% 0
24.09.23 13,700 300 4,446 0 0 0.00% 0
24.09.20 13,505 195 3,815 0 0 0.00% 0
24.09.19 13,400 105 3,427 0 0 0.00% 0
24.09.13 12,910 490 8,046 0 0 0.00% 0
24.09.12 12,770 140 3,056 0 0 0.00% 0
24.09.11 12,695 75 3,782 0 0 0.00% 0
24.09.10 12,675 20 1,442 0 0 0.00% 0
24.09.09 12,790 115 1,412 0 0 0.00% 0
24.09.06 12,680 110 3,073 0 0 0.00% 0
24.09.05 12,910 230 5,422 0 0 0.00% 0
24.09.04 13,350 440 11,525 0 0 0.00% 0
24.09.03 13,390 40 3,699 0 0 0.00% 0
24.09.02 13,415 25 6,322 0 0 0.00% 0
24.08.30 13,285 130 1,908 0 0 0.00% 0
24.08.29 13,565 280 5,673 0 0 0.00% 0
24.08.28 13,560 5 6,415 0 0 0.00% 0
24.08.27 13,440 120 17,313 0 0 0.00% 0
24.08.26 13,500 60 2,467 0 0 0.00% 0
24.08.23 13,710 210 7,202 0 0 0.00% 0
24.08.22 13,690 20 4,959 0 0 0.00% 0
24.08.21 13,510 180 6,366 0 0 0.00% 0
24.08.20 13,190 320 3,701 0 0 0.00% 0
24.08.19 13,125 65 4,830 0 0 0.00% 0
24.08.16 13,095 30 4,585 0 0 0.00% 0
24.08.14 13,090 5 5,901 0 0 0.00% 0
24.08.13 12,700 390 4,776 0 0 0.00% 0
24.08.12 12,540 160 3,469 0 0 0.00% 0
24.08.09 12,485 55 3,203 0 0 0.00% 0
24.08.08 12,750 265 4,572 0 0 0.00% 0
24.08.07 12,600 150 5,432 0 0 0.00% 0
24.08.06 12,600 0 7,141 0 0 0.00% 0
24.08.05 13,290 690 13,784 0 0 0.00% 0
24.08.02 13,365 75 9,922 0 0 0.00% 0
24.08.01 13,165 200 1,903 0 0 0.00% 0
24.07.31 13,115 50 3,143 0 0 0.00% 0
24.07.30 13,005 110 2,416 0 0 0.00% 0
24.07.29 12,940 65 3,091 0 0 0.00% 0
24.07.26 13,295 355 4,851 0 0 0.00% 0
24.07.25 13,440 145 5,650 0 0 0.00% 0
24.07.24 13,345 95 5,716 0 0 0.00% 0
24.07.23 13,350 5 4,423 0 0 0.00% 0
24.07.22 13,430 80 5,591 0 0 0.00% 0
24.07.19 13,800 370 9,794 0 0 0.00% 0
24.07.18 13,905 105 18,190 0 0 0.00% 0
24.07.17 13,685 220 23,241 0 0 0.00% 0
24.07.16 13,530 155 5,740 0 0 0.00% 0
24.07.15 13,500 30 10,857 0 0 0.00% 0
24.07.12 13,000 500 14,766 0 0 0.00% 0
24.07.11 12,810 190 4,986 0 0 0.00% 0
24.07.10 12,815 5 3,495 0 0 0.00% 0
24.07.09 12,865 50 8,969 0 0 0.00% 0
24.07.08 12,355 510 12,989 0 0 0.00% 0
24.07.05 12,345 10 5,131 0 0 0.00% 0
24.07.04 12,030 315 5,222 0 0 0.00% 0
24.07.03 11,850 180 4,110 0 0 0.00% 0
24.07.02 12,170 320 8,460 0 0 0.00% 0
24.07.01 12,170 0 3,861 0 0 0.00% 0
24.06.28 12,070 100 3,414 0 0 0.00% 0
24.06.27 12,145 75 4,541 0 0 0.00% 0
24.06.26 12,190 45 2,936 0 0 0.00% 0
24.06.25 12,185 5 3,027 0 0 0.00% 0
24.06.24 12,340 155 555 0 0 0.00% 0
24.06.21 11,875 465 11,513 0 0 0.00% 0
24.06.20 11,885 10 5,218 0 0 0.00% 0
24.06.19 11,765 120 3,258 0 0 0.00% 0
24.06.18 11,725 40 10,534 0 0 0.00% 0
24.06.17 11,720 5 7,275 0 0 0.00% 0
24.06.14 12,080 360 6,628 0 0 0.00% 0
24.06.13 11,980 100 4,589 0 0 0.00% 0
24.06.12 12,140 160 4,401 0 0 0.00% 0
24.06.11 12,040 100 3,111 0 0 0.00% 0
24.06.10 12,645 605 6,617 0 0 0.00% 0
24.06.07 12,100 545 7,512 0 0 0.00% 0
24.06.05 12,540 440 9,929 0 0 0.00% 0
24.06.04 12,505 35 4,603 0 0 0.00% 0
24.06.03 12,610 105 4,023 0 0 0.00% 0
24.05.31 12,620 10 3,829 0 0 0.00% 0
24.05.30 12,830 210 10,455 0 0 0.00% 0
24.05.29 12,290 540 9,027 0 0 0.00% 0
24.05.28 12,390 100 13,589 0 0 0.00% 0
24.05.27 12,270 120 3,000 0 0 0.00% 0
24.05.24 12,490 220 8,401 0 0 0.00% 0
24.05.23 13,085 595 267,262 0 0 0.00% 0
24.05.22 13,170 85 9,570 0 0 0.00% 0
24.05.21 12,885 285 12,212 0 0 0.00% 0
24.05.20 12,355 530 14,926 0 0 0.00% 0
24.05.17 12,415 60 84,713 0 0 0.00% 0
24.05.16 12,370 45 4,701 0 0 0.00% 0
24.05.14 12,420 50 6,122 0 0 0.00% 0
24.05.13 12,305 115 2,159 0 0 0.00% 0
24.05.10 12,065 240 7,173 0 0 0.00% 0
24.05.09 11,910 155 10,453 0 0 0.00% 0
24.05.08 11,975 65 2,278 0 0 0.00% 0
24.05.07 11,790 185 10,226 0 0 0.00% 0
24.05.03 11,930 140 1,549 0 0 0.00% 0
24.05.02 12,290 360 48,233 0 0 0.00% 0
24.04.30 12,310 20 5,176 0 0 0.00% 0
24.04.29 12,105 205 7,725 0 0 0.00% 0
24.04.26 11,695 410 6,283 0 0 0.00% 0
24.04.25 11,610 85 8,576 0 0 0.00% 0
24.04.24 11,550 60 6,702 0 0 0.00% 0
24.04.23 12,125 575 13,150 0 0 0.00% 0
24.04.22 12,135 10 9,590 0 0 0.00% 0
24.04.19 11,775 360 14,608 0 0 0.00% 0
24.04.18 11,780 5 12,592 0 0 0.00% 0
24.04.17 12,040 260 36,176 0 0 0.00% 0
24.04.16 12,235 195 19,440 0 0 0.00% 0
24.04.15 12,320 0 0 0 0 0.00% 0
24.04.12 12,030 290 18,886 0 0 0.00% 0
24.04.11 11,870 160 19,748 0 0 0.00% 0
24.04.09 11,885 15 14,791 0 0 0.00% 0
24.04.08 11,585 300 36,667 0 0 0.00% 0
24.04.05 11,590 5 8,672 0 0 0.00% 0
24.04.04 11,355 235 16,945 0 0 0.00% 0
24.04.03 11,205 150 203,530 0 0 0.00% 0
24.04.02 10,995 210 9,847 0 0 0.00% 0
24.04.01 11,010 15 252,123 0 0 0.00% 0
24.03.29 10,755 255 15,046 0 0 0.00% 0
24.03.28 10,275 480 16,341 0 0 0.00% 0
24.03.27 10,270 5 3,279 0 0 0.00% 0
24.03.26 10,265 5 10,540 0 0 0.00% 0
24.03.25 10,325 60 9,780 0 0 0.00% 0
24.03.22 10,185 140 7,079 0 0 0.00% 0
24.03.21 9,970 215 6,722 0 0 0.00% 0
24.03.20 10,210 240 9,033 0 0 0.00% 0
24.03.19 10,230 20 1,453 0 0 0.00% 0
24.03.18 10,320 90 2,295 0 0 0.00% 0
24.03.15 10,270 50 1,293 0 0 0.00% 0
24.03.14 10,070 200 1,456 0 0 0.00% 0
24.03.13 10,070 0 3,442 0 0 0.00% 0
24.03.12 10,080 10 3,818 0 0 0.00% 0
24.03.11 10,125 45 5,619 0 0 0.00% 0
24.03.08 10,020 105 1,140 0 0 0.00% 0
24.03.07 9,850 170 3,690 0 0 0.00% 0
24.03.06 9,800 50 7,082 0 0 0.00% 0
24.03.05 9,330 470 2,981 0 0 0.00% 0
24.03.04 8,935 395 4,286 0 0 0.00% 0
24.02.29 9,035 100 2,805 0 0 0.00% 0
24.02.28 9,000 35 1,680 0 0 0.00% 0
24.02.27 9,200 200 3,208 0 0 0.00% 0
24.02.26 9,065 135 4,972 0 0 0.00% 0
24.02.23 9,290 225 5,238 0 0 0.00% 0
24.02.22 9,355 65 937 0 0 0.00% 0
24.02.21 9,375 20 947 0 0 0.00% 0
24.02.20 9,315 60 649 0 0 0.00% 0
24.02.19 9,220 95 2,086 0 0 0.00% 0
24.02.16 8,940 280 2,030 0 0 0.00% 0
24.02.15 9,080 140 1,156 0 0 0.00% 0
24.02.14 9,400 320 1,283 0 0 0.00% 0
24.02.13 9,510 110 1,580 0 0 0.00% 0
24.02.08 9,545 35 1,501 0 0 0.00% 0
24.02.07 9,450 95 1,041 0 0 0.00% 0
24.02.06 9,785 335 4,165 0 0 0.00% 0
24.02.05 9,910 125 328 0 0 0.00% 0
24.02.02 9,705 205 519 0 0 0.00% 0
24.02.01 9,735 30 233 0 0 0.00% 0
24.01.31 9,800 65 763 0 0 0.00% 0
24.01.30 9,740 60 1,496 0 0 0.00% 0
24.01.29 9,730 10 1,212 0 0 0.00% 0
24.01.26 9,610 120 788 0 0 0.00% 0
24.01.25 9,795 185 291 0 0 0.00% 0
24.01.24 9,585 210 1,771 0 0 0.00% 0
24.01.23 9,585 0 993 0 0 0.00% 0
24.01.22 9,560 25 680 0 0 0.00% 0
24.01.19 9,585 25 679 0 0 0.00% 0
24.01.18 0 410 2,873 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:56 더보기 >