매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,530	70	86,064	11,319	180,826	1.02%	17,546,870
25.05.26	8,460	70	57,660	4,159	169,507	0.96%	17,558,189
25.05.23	8,620	160	69,556	-32,936	165,348	0.93%	17,562,348
25.05.22	8,890	270	98,320	-60,255	198,284	1.12%	17,529,412
25.05.21	8,530	360	458,794	14,665	258,539	1.46%	17,469,157
25.05.20	8,380	150	51,719	5,064	243,874	1.38%	17,483,822
25.05.19	8,740	360	78,602	-64,583	238,810	1.35%	17,488,886
25.05.16	9,270	530	120,266	-4,884	303,393	1.71%	17,424,303
25.05.15	9,140	130	131,832	33,047	308,277	1.74%	17,419,419
25.05.14	8,960	180	99,190	-5,408	275,230	1.55%	17,452,466
25.05.13	9,050	90	62,323	280,638	280,638	1.58%	17,447,058
25.05.12	8,800	250	168,176	0	0	0.00%	0
25.05.09	8,870	70	79,570	0	0	0.00%	0
25.05.08	8,910	40	46,472	0	0	0.00%	0
25.05.07	8,720	190	53,084	0	0	0.00%	0
25.05.02	8,640	80	58,801	0	0	0.00%	0
25.04.30	8,770	130	37,789	0	0	0.00%	0
25.04.29	8,710	60	42,736	0	0	0.00%	0
25.04.28	8,950	240	63,656	0	0	0.00%	0