매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	8,710	60	42,736	8,933	255,932	1.44%	17,471,764
25.04.28	8,950	240	63,656	-4,246	246,999	1.39%	17,480,697
25.04.25	8,880	70	54,970	2,099	251,245	1.42%	17,476,451
25.04.24	9,020	140	58,456	66,542	249,146	1.41%	17,478,550
25.04.23	8,870	150	72,851	3,963	182,604	1.03%	17,545,092
25.04.22	8,990	120	69,990	14,665	178,641	1.01%	17,549,055
25.04.21	8,950	40	105,868	7,336	163,976	0.92%	17,563,720
25.04.18	9,080	130	105,571	-15,309	156,640	0.88%	17,571,056
25.04.17	8,780	300	1,000,128	4,302	171,949	0.97%	17,555,747
25.04.16	8,900	120	131,879	-66,678	167,647	0.95%	17,560,049
25.04.15	8,540	360	715,306	234,325	234,325	1.32%	17,493,371
25.04.14	8,320	220	89,349	0	0	0.00%	0
25.04.11	8,050	270	119,885	0	0	0.00%	0
25.04.10	7,200	850	105,283	0	0	0.00%	0
25.04.09	7,570	370	93,219	0	0	0.00%	0
25.04.08	7,480	90	104,078	0	0	0.00%	0
25.04.07	8,220	740	142,222	0	0	0.00%	0
25.04.04	8,210	10	119,290	0	0	0.00%	0
25.04.03	8,300	90	62,897	0	0	0.00%	0
25.04.02	8,540	240	108,578	0	0	0.00%	0
25.04.01	8,420	120	112,823	0	0	0.00%	0