매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,710	110	53,336	-1,066	192,192	1.08%	17,535,504
25.07.03	7,820	30	22,782	-13,212	193,258	1.09%	17,534,438
25.07.02	7,790	110	60,126	-3,113	206,470	1.16%	17,521,226
25.07.01	7,900	60	39,968	-17,100	209,583	1.18%	17,518,113
25.06.30	7,960	160	34,918	31,688	226,683	1.28%	17,501,013
25.06.27	8,120	180	84,130	-8,525	194,995	1.10%	17,532,701
25.06.26	7,940	20	45,052	17,077	203,520	1.15%	17,524,176
25.06.25	7,960	110	52,825	22,950	186,443	1.05%	17,541,253
25.06.24	8,070	210	52,020	-30,330	163,493	0.92%	17,564,203
25.06.23	7,860	290	100,622	-32,746	193,823	1.09%	17,533,873
25.06.20	8,150	50	69,242	18,031	226,569	1.28%	17,501,127
25.06.19	8,100	70	53,736	-16	208,538	1.18%	17,519,158
25.06.18	8,170	80	62,793	10,618	208,554	1.18%	17,519,142
25.06.17	8,250	10	86,299	523	197,936	1.12%	17,529,760
25.06.16	8,240	10	89,309	32,186	197,413	1.11%	17,530,283
25.06.13	8,250	140	162,508	3,480	165,227	0.93%	17,562,469
25.06.12	8,110	10	32,683	78,698	161,747	0.91%	17,565,949
25.06.11	8,100	70	61,073	748	83,049	0.47%	17,644,647
25.06.10	8,170	120	55,562	6,820	82,301	0.46%	17,645,395
25.06.09	8,050	80	94,139	0	75,481	0.43%	17,652,215