매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,210	10	119,290	6,698	119,804	0.68%	17,607,892
25.04.03	8,300	90	62,897	-9,495	113,106	0.64%	17,614,590
25.04.02	8,540	240	108,578	-5,764	122,601	0.69%	17,605,095
25.04.01	8,420	120	112,823	-7,131	128,365	0.72%	17,599,331
25.03.31	8,840	420	113,359	35,678	135,496	0.76%	17,592,200
25.03.28	8,700	140	1,615,156	-3,546	99,818	0.56%	17,627,878
25.03.27	8,970	270	104,903	-8,870	103,364	0.58%	17,624,332
25.03.26	9,170	200	113,402	-1,901	112,234	0.63%	17,615,462
25.03.25	9,070	100	248,252	15,293	114,135	0.64%	17,613,561
25.03.24	8,800	270	170,921	98,842	98,842	0.56%	17,628,854
25.03.21	9,000	200	232,728	0	0	0.00%	0
25.03.20	9,550	550	383,801	0	0	0.00%	0
25.03.19	9,880	330	259,460	0	0	0.00%	0
25.03.18	9,990	110	191,834	0	0	0.00%	0
25.03.17	10,000	10	176,774	0	0	0.00%	0
25.03.14	9,990	10	149,996	0	0	0.00%	0
25.03.13	10,020	30	340,683	0	0	0.00%	0
25.03.12	10,100	80	415,670	0	0	0.00%	0
25.03.11	10,200	100	284,928	0	0	0.00%	0
25.03.10	10,400	200	228,410	0	0	0.00%	0