루미르

(474170)    I    코스닥 운송장비·부품 04.30 13:26
8,650 전일 8,770 고가 8,880 상한가 11,400 거래량
(주)
32,420
120 -1.37% 시가 8,880 저가 8,550 하한가 6,140 거래대금
(백만)
282
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 8,710 60 42,736 8,933 255,932 1.44% 17,471,764
25.04.28 8,950 240 63,656 -4,246 246,999 1.39% 17,480,697
25.04.25 8,880 70 54,970 2,099 251,245 1.42% 17,476,451
25.04.24 9,020 140 58,456 66,542 249,146 1.41% 17,478,550
25.04.23 8,870 150 72,851 3,963 182,604 1.03% 17,545,092
25.04.22 8,990 120 69,990 14,665 178,641 1.01% 17,549,055
25.04.21 8,950 40 105,868 7,336 163,976 0.92% 17,563,720
25.04.18 9,080 130 105,571 -15,309 156,640 0.88% 17,571,056
25.04.17 8,780 300 1,000,128 4,302 171,949 0.97% 17,555,747
25.04.16 8,900 120 131,879 -66,678 167,647 0.95% 17,560,049
25.04.15 8,540 360 715,306 234,325 234,325 1.32% 17,493,371
25.04.14 8,320 220 89,349 0 0 0.00% 0
25.04.11 8,050 270 119,885 0 0 0.00% 0
25.04.10 7,200 850 105,283 0 0 0.00% 0
25.04.09 7,570 370 93,219 0 0 0.00% 0
25.04.08 7,480 90 104,078 0 0 0.00% 0
25.04.07 8,220 740 142,222 0 0 0.00% 0
25.04.04 8,210 10 119,290 0 0 0.00% 0
25.04.03 8,300 90 62,897 0 0 0.00% 0
25.04.02 8,540 240 108,578 0 0 0.00% 0
25.04.01 8,420 120 112,823 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.30 13:47 더보기 >