매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,095	0	7,944	-41	47,669	0.86%	5,472,331
25.07.03	2,095	5	2,953	18	47,710	0.86%	5,472,290
25.07.02	2,100	15	3,024	-1	47,692	0.86%	5,472,308
25.07.01	2,115	5	4,861	88	47,693	0.86%	5,472,307
25.06.30	2,110	5	13,137	-20	47,605	0.86%	5,472,395
25.06.27	2,105	25	15,151	0	47,625	0.86%	5,472,375
25.06.26	2,080	20	1,853	0	47,625	0.86%	5,472,375
25.06.25	2,100	5	783	1	47,625	0.86%	5,472,375
25.06.24	2,095	0	31,971	2	47,624	0.86%	5,472,376
25.06.23	2,095	0	85	0	47,622	0.86%	5,472,378
25.06.20	2,095	5	3,828	8	47,622	0.86%	5,472,378
25.06.19	2,100	10	1,544	0	47,614	0.86%	5,472,386
25.06.18	2,110	10	2,649	2	47,614	0.86%	5,472,386
25.06.17	2,120	15	4,431	0	47,612	0.86%	5,472,388
25.06.16	2,105	10	26,888	1	47,612	0.86%	5,472,388
25.06.13	2,115	5	3,829	0	47,611	0.86%	5,472,389
25.06.12	2,110	25	6,356	-4	47,611	0.86%	5,472,389
25.06.11	2,135	15	5,107	-81	47,615	0.86%	5,472,385
25.06.10	2,150	10	11,006	43	47,696	0.86%	5,472,304
25.06.09	2,140	20	17,657	0	47,653	0.86%	5,472,347
25.06.05	2,160	10	2,008	0	47,653	0.86%	5,472,347