에셋플러스 차이나일등기업포커스10액티브
(474920) I 코스피 ETF 07.17 15:32| 15,835 | 전일 | 15,795 | 고가 | 15,920 | 상한가 | 20,530 |
거래량 (주) |
1,006 |
| 40 0.25% | 시가 | 15,797 | 저가 | 15,700 | 하한가 | 11,060 |
거래대금 (백만) |
16 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 15,835 | 40 | 1,006 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.16 | 15,795 | 105 | 3,719 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.15 | 15,690 | 140 | 1,190 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.14 | 15,550 | 40 | 3,186 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.11 | 15,590 | 60 | 1,190 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.10 | 15,650 | 225 | 1,035 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.09 | 15,875 | 220 | 1,867 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.08 | 15,655 | 365 | 23,311 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.07 | 15,290 | 50 | 666 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.04 | 15,240 | 190 | 1,923 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.03 | 15,050 | 0 | 839 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.02 | 15,050 | 180 | 19,767 | 0 | 0 | 0.00% | 1,040,000 |
| 25.07.01 | 15,230 | 135 | 3,317 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.30 | 15,095 | 215 | 6,297 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.27 | 14,880 | 95 | 5,436 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.26 | 14,785 | 75 | 193 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.25 | 14,860 | 190 | 1,070 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.24 | 14,670 | 95 | 1,661 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.23 | 14,575 | 185 | 2,759 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.20 | 14,390 | 160 | 1,753 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.19 | 14,550 | 195 | 3,172 | 0 | 0 | 0.00% | 1,040,000 |
| 25.06.18 | 14,745 | 65 | 1,628 | 0 | 0 | 0.00% | 1,040,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.