매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	11,905	245	74,943	176	2,701	0.22%	1,247,299
25.07.16	12,150	175	64,872	1,726	2,525	0.19%	1,297,475
25.07.15	11,975	285	74,713	464	799	0.06%	1,299,201
25.07.14	11,690	175	48,069	-1,681	335	0.03%	1,299,665
25.07.11	11,865	60	85,140	85	2,016	0.16%	1,297,984
25.07.10	11,805	60	98,756	-1,599	1,931	0.15%	1,298,069
25.07.09	11,745	55	57,615	249	3,530	0.27%	1,296,470
25.07.08	11,800	380	92,081	192	3,281	0.24%	1,346,719
25.07.07	11,420	10	42,487	-1,542	3,089	0.23%	1,346,911
25.07.04	11,410	215	37,331	1,841	4,631	0.34%	1,345,369
25.07.03	11,625	420	71,592	1,260	2,790	0.21%	1,347,210
25.07.02	11,205	190	97,733	-817	1,530	0.11%	1,348,470
25.07.01	11,395	195	73,891	732	2,347	0.17%	1,347,653
25.06.30	11,590	55	90,222	-1,996	1,615	0.12%	1,298,385
25.06.27	11,535	190	84,167	3,081	3,611	0.28%	1,296,389
25.06.26	11,725	360	361,272	-1,016	530	0.04%	1,299,470
25.06.25	11,365	310	109,570	1,109	1,546	0.11%	1,348,454
25.06.24	11,055	305	98,729	432	437	0.03%	1,349,563
25.06.23	10,750	330	333,166	-588	5	0.00%	1,349,995
25.06.20	11,080	45	47,265	44	593	0.04%	1,349,407
25.06.19	11,035	170	97,376	161	549	0.04%	1,349,451
25.06.18	10,865	15	58,901	0	388	0.03%	1,249,612