TIGER 글로벌비만치료제TOP2Plus

(476690)    I    코스피 ETF 12.05 10:48
10,240 전일 10,235 고가 10,245 상한가 13,305 거래량
(주)
19,602
5 0.05% 시가 10,230 저가 10,190 하한가 7,165 거래대금
(백만)
200
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 10,075 160 66,964 25,461 36,775 0.21% 17,813,225
24.12.03 10,095 20 82,460 -40,026 11,314 0.06% 17,838,686
24.12.02 10,005 90 94,997 -5,273 51,340 0.29% 17,798,660
24.11.29 10,030 25 59,535 -7,794 56,613 0.32% 17,793,387
24.11.28 9,980 60 29,414 -14,548 64,407 0.36% 17,785,593
24.11.27 9,840 140 59,644 -8,821 78,955 0.44% 17,771,045
24.11.26 9,845 5 87,348 5,986 87,776 0.49% 17,762,224
24.11.25 9,715 130 63,403 -4,361 81,790 0.46% 17,768,210
24.11.22 9,700 15 48,842 -35,474 86,151 0.48% 17,763,849
24.11.21 9,540 160 66,653 -41,475 121,625 0.68% 17,778,375
24.11.20 9,460 80 87,648 163,100 163,100 0.91% 17,736,900
24.11.19 9,595 135 95,285 0 0 0.00% 0
24.11.18 9,940 345 96,026 0 0 0.00% 0
24.11.15 10,155 215 63,553 0 0 0.00% 0
24.11.14 10,185 20 59,825 0 0 0.00% 0
24.11.13 10,320 135 69,602 0 0 0.00% 0
24.11.12 10,410 90 47,133 0 0 0.00% 0
24.11.11 10,180 230 80,702 0 0 0.00% 0
24.11.08 10,055 125 100,216 0 0 0.00% 0
24.11.07 10,495 440 211,975 0 0 0.00% 0
24.11.06 10,345 150 402,635 0 0 0.00% 0
24.11.05 10,430 85 128,441 0 0 0.00% 0
24.11.04 10,480 50 89,178 0 0 0.00% 0
24.11.01 10,585 105 311,965 0 0 0.00% 0
24.10.31 10,860 275 180,755 0 0 0.00% 0
24.10.30 10,930 60 109,623 0 0 0.00% 0
24.10.29 11,030 100 81,650 0 0 0.00% 0
24.10.28 10,980 50 117,892 0 0 0.00% 0
24.10.25 11,030 50 59,251 0 0 0.00% 0
24.10.24 11,080 50 64,288 0 0 0.00% 0
24.10.23 11,065 15 39,066 0 0 0.00% 0
24.10.22 11,170 105 60,767 0 0 0.00% 0
24.10.21 11,155 15 51,289 0 0 0.00% 0
24.10.18 11,130 25 56,328 0 0 0.00% 0
24.10.17 11,110 20 60,583 0 0 0.00% 0
24.10.16 11,165 55 60,656 0 0 0.00% 0
24.10.15 11,110 55 73,334 0 0 0.00% 0
24.10.14 10,910 200 68,408 0 0 0.00% 0
24.10.11 10,985 75 48,408 0 0 0.00% 0
24.10.10 10,850 135 69,564 0 0 0.00% 0
24.10.08 10,745 105 95,215 0 0 0.00% 0
24.10.07 10,720 25 63,178 0 0 0.00% 0
24.10.04 10,670 50 42,414 0 0 0.00% 0
24.10.02 10,625 45 64,545 0 0 0.00% 0
24.09.30 10,890 265 117,620 0 0 0.00% 0
24.09.27 11,135 230 115,092 0 0 0.00% 0
24.09.26 11,125 10 138,529 0 0 0.00% 0
24.09.25 11,300 175 165,950 0 0 0.00% 0
24.09.24 11,335 35 161,693 0 0 0.00% 0
24.09.23 11,355 20 166,346 0 0 0.00% 0
24.09.20 11,345 10 329,398 0 0 0.00% 0
24.09.19 11,390 45 134,650 0 0 0.00% 0
24.09.13 11,490 100 56,922 0 0 0.00% 0
24.09.12 11,240 250 97,410 0 0 0.00% 0
24.09.11 11,370 130 106,406 0 0 0.00% 0
24.09.10 11,390 20 480,575 0 0 0.00% 0
24.09.09 11,290 100 133,483 0 0 0.00% 0
24.09.06 11,595 305 358,480 0 0 0.00% 0
24.09.05 11,710 115 463,349 0 0 0.00% 0
24.09.04 11,850 140 1,067,285 0 0 0.00% 0
24.09.03 11,810 40 95,535 0 0 0.00% 0
24.09.02 11,730 80 37,584 0 0 0.00% 0
24.08.30 11,685 45 42,323 0 0 0.00% 0
24.08.29 11,725 20 120,614 0 0 0.00% 0
24.08.28 11,630 95 87,836 0 0 0.00% 0
24.08.27 11,615 15 108,315 0 0 0.00% 0
24.08.26 11,715 100 48,590 0 0 0.00% 0
24.08.23 11,675 40 1,370,661 0 0 0.00% 0
24.08.22 11,695 20 85,059 0 0 0.00% 0
24.08.21 11,530 165 75,286 0 0 0.00% 0
24.08.20 11,395 135 229,431 0 0 0.00% 0
24.08.19 11,765 370 147,977 0 0 0.00% 0
24.08.16 11,550 215 146,798 0 0 0.00% 0
24.08.14 11,450 100 77,543 0 0 0.00% 0
24.08.13 11,480 30 142,331 0 0 0.00% 0
24.08.12 11,205 275 63,656 0 0 0.00% 0
24.08.09 10,830 375 80,896 0 0 0.00% 0
24.08.08 11,150 320 158,438 0 0 0.00% 0
24.08.07 11,100 50 679,966 0 0 0.00% 0
24.08.06 10,695 405 1,010,636 0 0 0.00% 0
24.08.05 11,210 515 693,684 0 0 0.00% 0
24.08.02 11,190 20 326,370 0 0 0.00% 0
24.08.01 11,285 95 81,193 0 0 0.00% 0
24.07.31 11,370 85 284,463 0 0 0.00% 0
24.07.30 11,325 55 1,489,538 0 0 0.00% 0
24.07.29 11,380 55 170,623 0 0 0.00% 0
24.07.26 11,530 150 220,725 0 0 0.00% 0
24.07.25 11,485 45 220,683 0 0 0.00% 0
24.07.24 11,550 65 332,553 0 0 0.00% 0
24.07.23 11,625 75 827,460 0 0 0.00% 0
24.07.22 11,445 180 1,493,200 0 0 0.00% 0
24.07.19 11,775 330 957,070 0 0 0.00% 0
24.07.18 11,855 80 881,551 0 0 0.00% 0
24.07.17 11,985 130 1,198,638 0 0 0.00% 0
24.07.16 12,015 30 1,239,182 0 0 0.00% 0
24.07.15 11,820 195 1,027,253 0 0 0.00% 0
24.07.12 11,810 10 990,268 0 0 0.00% 0
24.07.11 11,725 85 1,074,202 0 0 0.00% 0
24.07.10 11,735 10 914,860 0 0 0.00% 0
24.07.09 11,720 15 838,853 0 0 0.00% 0
24.07.08 11,510 210 782,756 0 0 0.00% 0
24.07.05 11,450 60 317,857 0 0 0.00% 0
24.07.04 11,725 275 235,801 0 0 0.00% 0
24.07.03 11,820 95 226,622 0 0 0.00% 0
24.07.02 11,670 150 184,647 0 0 0.00% 0
24.07.01 11,765 95 172,307 0 0 0.00% 0
24.06.28 11,805 40 154,226 0 0 0.00% 0
24.06.27 11,960 140 112,253 0 0 0.00% 0
24.06.26 11,825 135 194,348 0 0 0.00% 0
24.06.25 11,695 130 179,916 0 0 0.00% 0
24.06.24 11,640 55 139,769 0 0 0.00% 0
24.06.21 11,645 5 126,491 0 0 0.00% 0
24.06.20 11,780 135 171,389 0 0 0.00% 0
24.06.19 11,550 230 191,348 0 0 0.00% 0
24.06.18 11,580 30 182,224 0 0 0.00% 0
24.06.17 11,560 20 113,800 0 0 0.00% 0
24.06.14 11,500 60 139,756 0 0 0.00% 0
24.06.13 11,470 30 212,089 0 0 0.00% 0
24.06.12 11,610 140 179,571 0 0 0.00% 0
24.06.11 11,425 185 186,254 0 0 0.00% 0
24.06.10 11,370 55 223,335 0 0 0.00% 0
24.06.07 11,300 70 146,642 0 0 0.00% 0
24.06.05 11,115 185 172,248 0 0 0.00% 0
24.06.04 11,055 60 119,169 0 0 0.00% 0
24.06.03 10,940 115 186,079 0 0 0.00% 0
24.05.31 10,850 90 26,567 0 0 0.00% 0
24.05.30 10,935 70 84,413 0 0 0.00% 0
24.05.29 11,020 85 80,440 0 0 0.00% 0
24.05.28 10,950 70 162,885 0 0 0.00% 0
24.05.27 10,995 45 90,297 0 0 0.00% 0
24.05.24 10,950 45 104,676 0 0 0.00% 0
24.05.23 10,955 5 138,821 0 0 0.00% 0
24.05.22 10,795 160 175,442 0 0 0.00% 0
24.05.21 10,755 40 121,054 0 0 0.00% 0
24.05.20 10,755 0 48,822 0 0 0.00% 0
24.05.17 10,770 15 52,726 0 0 0.00% 0
24.05.16 10,690 80 91,786 0 0 0.00% 0
24.05.14 10,670 20 96,652 0 0 0.00% 0
24.05.13 10,665 5 62,116 0 0 0.00% 0
24.05.10 10,560 105 76,160 0 0 0.00% 0
24.05.09 10,540 20 43,373 0 0 0.00% 0
24.05.08 10,360 180 136,455 0 0 0.00% 0
24.05.07 10,310 50 122,524 0 0 0.00% 0
24.05.03 10,550 240 136,845 0 0 0.00% 0
24.05.02 10,330 220 232,787 0 0 0.00% 0
24.04.30 10,305 25 64,191 0 0 0.00% 0
24.04.29 10,215 100 107,097 0 0 0.00% 0
24.04.26 10,210 5 69,938 0 0 0.00% 0
24.04.25 10,320 110 54,082 0 0 0.00% 0
24.04.24 10,185 135 75,578 0 0 0.00% 0
24.04.23 10,070 115 32,171 0 0 0.00% 0
24.04.22 10,070 0 112,452 0 0 0.00% 0
24.04.19 10,190 120 181,125 0 0 0.00% 0
24.04.18 10,150 40 142,201 0 0 0.00% 0
24.04.17 10,290 140 166,092 0 0 0.00% 0
24.04.16 10,290 0 216,908 0 0 0.00% 0
24.04.15 10,285 0 0 0 0 0.00% 0
24.04.12 10,220 65 212,578 0 0 0.00% 0
24.04.11 10,255 35 129,571 0 0 0.00% 0
24.04.09 10,285 30 178,404 0 0 0.00% 0
24.04.08 10,190 95 184,090 0 0 0.00% 0
24.04.05 10,285 95 163,783 0 0 0.00% 0
24.04.04 10,215 70 169,661 0 0 0.00% 0
24.04.03 10,350 135 185,287 0 0 0.00% 0
24.04.02 10,435 85 266,660 0 0 0.00% 0
24.04.01 10,405 30 198,128 0 0 0.00% 0
24.03.29 10,375 30 518,058 0 0 0.00% 0
24.03.28 10,420 30 779,147 0 0 0.00% 0
24.03.27 10,230 190 633,482 0 0 0.00% 0
24.03.26 10,180 50 624,925 0 0 0.00% 0
24.03.25 10,200 20 706,888 0 0 0.00% 0
24.03.22 10,190 10 523,450 0 0 0.00% 0
24.03.21 10,205 15 589,373 0 0 0.00% 0
24.03.20 10,205 0 443,332 0 0 0.00% 0
24.03.19 10,180 25 459,099 0 0 0.00% 0
24.03.18 10,180 0 497,097 0 0 0.00% 0
24.03.15 10,150 30 644,890 0 0 0.00% 0
24.03.14 10,180 30 634,883 0 0 0.00% 0
24.03.13 10,030 150 658,390 0 0 0.00% 0
24.03.12 10,200 170 630,857 0 0 0.00% 0
24.03.11 10,470 270 888,979 0 0 0.00% 0
24.03.08 10,100 370 1,016,780 0 0 0.00% 0
24.03.07 10,165 65 591,190 0 0 0.00% 0
24.03.06 10,245 80 853,891 0 0 0.00% 0
24.03.05 10,155 90 889,848 0 0 0.00% 0
24.03.04 10,050 105 1,331,219 0 0 0.00% 0
24.02.29 0 50 1,239,057 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 00:54 더보기 >