매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,430	200	70,147	0	0	0.00%	8,400,000
25.05.15	8,845	415	143,895	-28,696	10,054	0.12%	8,389,946
25.05.14	8,970	125	79,594	-4,182	38,750	0.46%	8,361,250
25.05.13	8,765	205	43,027	6,331	42,932	0.51%	8,357,068
25.05.12	8,770	5	49,841	-29,531	36,601	0.44%	8,363,399
25.05.09	8,905	135	64,000	9,458	66,132	0.79%	8,333,868
25.05.08	8,940	35	81,889	17,054	56,674	0.67%	8,343,326
25.05.07	9,220	280	65,567	39,620	39,620	0.47%	8,360,380
25.05.02	9,500	280	55,738	0	0	0.00%	0
25.04.30	9,370	130	106,492	0	0	0.00%	0
25.04.29	9,355	30	34,208	0	0	0.00%	0
25.04.28	9,275	80	21,822	0	0	0.00%	0
25.04.25	9,050	225	17,729	0	0	0.00%	0
25.04.24	9,000	50	6,667	0	0	0.00%	0
25.04.23	8,850	150	58,374	0	0	0.00%	0
25.04.22	8,870	20	21,234	0	0	0.00%	0
25.04.21	8,915	45	40,430	0	0	0.00%	0