매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,625	525	210,932	-69,565	60,364	0.92%	6,489,636
25.07.29	9,160	105	104,894	16,038	129,929	2.00%	6,370,071
25.07.28	9,265	35	55,593	43,490	113,891	1.75%	6,386,109
25.07.25	9,230	150	89,495	14,685	70,401	1.08%	6,429,599
25.07.24	9,080	160	84,211	18,862	55,716	0.86%	6,444,284
25.07.23	8,920	130	62,969	-16,234	36,854	0.57%	6,463,146
25.07.22	8,790	65	37,277	-72,643	53,088	0.81%	6,496,912
25.07.21	8,855	145	64,698	15,207	125,731	1.92%	6,424,269
25.07.18	9,000	30	81,655	10,769	110,524	1.69%	6,439,476
25.07.17	9,030	125	34,551	-54,750	99,755	1.51%	6,500,245
25.07.16	8,905	165	31,371	35,063	154,505	2.34%	6,445,495
25.07.15	9,070	50	56,657	33,833	119,442	1.81%	6,480,558
25.07.14	9,020	65	54,634	21,483	85,609	1.30%	6,514,391
25.07.11	9,085	120	40,932	-1,065	64,126	0.97%	6,535,874
25.07.10	8,965	65	38,125	16,896	65,191	0.99%	6,534,809
25.07.09	8,900	20	50,445	-18,492	48,295	0.73%	6,601,705
25.07.08	8,880	35	52,250	-8,305	66,787	1.00%	6,583,213
25.07.07	8,915	50	57,310	-142,133	75,092	1.10%	6,724,908
25.07.04	8,865	60	66,362	-227,219	217,225	3.08%	6,832,775
25.07.03	8,925	20	48,686	9,118	444,444	6.30%	6,605,556
25.07.02	8,905	135	93,834	-3,037	435,326	6.17%	6,614,674
25.07.01	8,770	55	44,190	0	438,363	6.22%	6,611,637