매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,770	0	34,876	734	11,026	0.13%	8,538,974
25.05.29	8,835	55	87,171	1,159	10,292	0.12%	8,539,708
25.05.28	8,730	105	34,274	-2,000	9,133	0.11%	8,540,867
25.05.27	8,640	90	10,329	-3,122	11,133	0.13%	8,538,867
25.05.26	8,660	20	20,006	-9,911	14,255	0.17%	8,535,745
25.05.23	8,685	25	33,664	12,581	24,166	0.28%	8,525,834
25.05.22	8,825	140	37,691	-2,412	11,585	0.14%	8,538,415
25.05.21	8,780	45	32,015	-18,809	13,997	0.16%	8,536,003
25.05.20	8,660	120	58,126	5,758	32,806	0.38%	8,517,194
25.05.19	8,630	30	26,585	27,048	27,048	0.32%	8,372,952
25.05.16	8,430	200	70,147	0	0	0.00%	0
25.05.15	8,845	415	143,895	0	0	0.00%	0
25.05.14	8,970	125	79,594	0	0	0.00%	0
25.05.13	8,765	205	43,027	0	0	0.00%	0
25.05.12	8,770	5	49,841	0	0	0.00%	0
25.05.09	8,905	135	64,000	0	0	0.00%	0
25.05.08	8,940	35	81,889	0	0	0.00%	0
25.05.07	9,220	280	65,567	0	0	0.00%	0