매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,945	245	143,438	-1,129,374	1,711,941	13.92%	10,588,059
25.04.10	8,770	175	93,430	52,711	2,841,315	23.39%	9,308,685
25.04.09	8,965	195	182,568	26,213	2,788,604	22.95%	9,361,396
25.04.08	8,605	360	304,785	2,753,365	2,762,391	22.74%	9,387,609
25.04.07	9,455	850	4,396,246	-7,340	9,026	0.07%	12,140,974
25.04.04	9,695	240	25,188	8,616	16,366	0.13%	12,133,634
25.04.03	9,755	60	30,965	-13,311	7,750	0.06%	12,142,250
25.04.02	9,985	230	33,646	-869	21,061	0.17%	12,128,939
25.04.01	9,890	95	12,804	47	21,930	0.18%	12,128,070
25.03.31	9,840	50	6,725	1,349	21,883	0.18%	12,128,117
25.03.28	9,940	85	12,134	20,534	20,534	0.17%	12,229,466
25.03.27	10,100	160	17,151	0	0	0.00%	0
25.03.26	10,320	220	19,831	0	0	0.00%	0
25.03.25	10,340	20	11,850	0	0	0.00%	0
25.03.24	10,365	25	82,806	0	0	0.00%	0
25.03.21	10,335	30	23,405	0	0	0.00%	0
25.03.20	10,300	35	19,263	0	0	0.00%	0
25.03.19	10,240	60	24,429	0	0	0.00%	0
25.03.18	10,090	150	22,816	0	0	0.00%	0
25.03.17	10,100	10	41,243	0	0	0.00%	0
25.03.14	10,040	60	57,393	0	0	0.00%	0