매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,450	350	545,679	-3,085	276	0.00%	9,799,724
25.04.08	10,830	380	327,669	3,361	3,361	0.04%	9,596,639
25.04.07	10,560	270	479,930	0	0	0.00%	9,600,000
25.04.04	10,760	200	413,092	-1,462	1,690	0.02%	9,498,310
25.04.03	10,540	220	280,405	-326	3,152	0.03%	9,496,848
25.04.02	10,540	0	224,775	-462	3,478	0.04%	9,496,522
25.04.01	10,490	50	178,229	2,790	3,940	0.04%	9,396,060
25.03.31	10,310	180	179,457	880	1,150	0.01%	9,398,850
25.03.28	10,305	35	186,761	-269	270	0.00%	9,399,730
25.03.27	10,340	35	60,768	349	539	0.01%	9,199,461
25.03.26	10,385	45	237,638	-4	190	0.00%	9,199,810
25.03.25	10,480	95	128,211	194	194	0.00%	9,199,806
25.03.24	10,490	10	131,858	0	0	0.00%	0
25.03.21	10,490	0	106,944	0	0	0.00%	0
25.03.20	10,365	125	131,620	0	0	0.00%	0
25.03.19	10,400	35	87,780	0	0	0.00%	0
25.03.18	10,335	65	80,774	0	0	0.00%	0
25.03.17	10,370	35	134,800	0	0	0.00%	0
25.03.14	10,350	20	122,962	0	0	0.00%	0
25.03.13	10,355	5	152,545	0	0	0.00%	0
25.03.12	10,510	155	121,455	0	0	0.00%	0
25.03.11	10,365	145	276,348	0	0	0.00%	0