매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	9,265	10	319,634	4,632	6,678	0.02%	28,693,322
25.07.16	9,275	10	281,086	505	2,046	0.01%	28,397,954
25.07.15	9,285	5	313,242	1,417	1,541	0.01%	28,398,459
25.07.14	9,290	90	334,283	-2,082	124	0.00%	28,399,876
25.07.11	9,380	20	226,872	2,109	2,206	0.01%	28,397,794
25.07.10	9,360	55	331,574	97	97	0.00%	28,399,903
25.07.09	9,305	35	197,776	0	0	0.00%	27,400,000
25.07.08	9,270	85	325,942	3,525	4,550	0.02%	27,395,450
25.07.07	9,355	5	2,020,220	-11,243	1,025	0.00%	24,698,975
25.07.04	9,360	60	1,984,261	0	12,268	0.05%	24,487,732
25.07.03	9,420	10	270,094	112	12,268	0.05%	24,487,732
25.07.02	9,430	5	275,914	7,791	12,156	0.05%	24,387,844
25.07.01	9,425	170	512,598	-1,505	4,365	0.02%	21,995,635
25.06.30	9,255	95	461,653	-5,502	5,870	0.03%	21,994,130
25.06.27	9,350	5	2,438,731	-242	11,372	0.05%	21,988,628
25.06.26	9,380	0	297,752	8,674	11,614	0.05%	21,888,386
25.06.25	9,380	75	228,605	-4,764	2,940	0.01%	21,697,060
25.06.24	9,305	60	303,909	4,312	7,704	0.04%	21,692,296
25.06.23	9,365	35	252,458	-6,013	3,392	0.02%	21,696,608
25.06.20	9,330	50	218,546	5,973	9,405	0.04%	21,690,595
25.06.19	9,380	85	280,647	-105	3,432	0.02%	21,596,568
25.06.18	9,295	105	339,367	0	3,537	0.02%	21,396,463