매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,170	175	131,075	-1,328	265	0.00%	15,399,735
25.05.29	9,265	70	243,067	-3,137	1,593	0.01%	15,398,407
25.05.28	9,235	30	199,493	1,721	4,730	0.03%	15,395,270
25.05.27	9,045	190	162,122	1,937	3,009	0.02%	14,596,991
25.05.26	9,140	95	413,499	-3,923	1,072	0.01%	14,198,928
25.05.23	9,125	15	349,592	2,607	4,995	0.04%	13,895,005
25.05.22	9,310	185	644,678	592	2,388	0.02%	13,797,612
25.05.21	9,455	145	298,201	211	1,796	0.01%	13,798,204
25.05.20	9,310	145	182,393	-2,025	1,585	0.01%	13,698,415
25.05.19	9,500	190	363,286	3,610	3,610	0.03%	13,096,390
25.05.16	9,390	110	262,326	0	0	0.00%	0
25.05.15	9,640	250	634,041	0	0	0.00%	0
25.05.14	9,610	30	335,707	0	0	0.00%	0
25.05.13	9,570	40	278,711	0	0	0.00%	0
25.05.12	9,670	100	321,366	0	0	0.00%	0
25.05.09	9,660	10	224,829	0	0	0.00%	0
25.05.08	9,670	10	212,454	0	0	0.00%	0
25.05.07	9,845	175	491,528	0	0	0.00%	0