매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,485	5	438,742	13,491	189,542	3.94%	4,620,458
25.04.09	3,310	175	205,062	8,871	176,051	3.66%	4,633,949
25.04.08	3,200	110	109,334	10,843	167,180	3.48%	4,642,820
25.04.07	3,150	50	127,183	37,379	156,337	3.25%	4,653,663
25.04.04	2,925	225	204,549	8,138	118,958	2.47%	4,691,042
25.04.03	2,845	80	124,525	2,761	110,820	2.30%	4,699,180
25.04.02	2,835	10	53,450	-21,982	108,059	2.25%	4,701,941
25.04.01	2,835	0	67,926	150	130,041	2.70%	4,679,959
25.03.31	2,790	45	40,689	-18,864	129,891	2.70%	4,680,109
25.03.28	2,800	10	106,262	-7,245	148,755	3.09%	4,661,245
25.03.27	2,760	40	99,583	156,000	156,000	3.24%	4,654,000
25.03.26	2,890	130	90,951	0	0	0.00%	0
25.03.25	2,910	20	86,032	0	0	0.00%	0
25.03.24	2,885	25	42,605	0	0	0.00%	0
25.03.21	2,885	0	52,142	0	0	0.00%	0
25.03.20	2,915	30	110,376	0	0	0.00%	0
25.03.19	2,795	120	305,138	0	0	0.00%	0
25.03.18	2,750	45	66,379	0	0	0.00%	0
25.03.17	2,690	60	80,267	0	0	0.00%	0
25.03.14	2,685	5	78,979	0	0	0.00%	0
25.03.13	2,675	10	35,073	0	0	0.00%	0
25.03.12	2,740	65	113,633	0	0	0.00%	0