KODEX 인도타타그룹
(477730) I 코스피 ETF 07.04 15:329,110 | 전일 | 9,240 | 고가 | 9,280 | 상한가 | 12,010 |
거래량 (주) |
14,006 |
130 -1.41% | 시가 | 9,205 | 저가 | 9,060 | 하한가 | 6,470 |
거래대금 (백만) |
129 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 9,110 | 130 | 14,006 | 0 | 42,015 | 0.99% | 4,207,985 |
25.07.03 | 9,240 | 35 | 6,813 | 0 | 42,015 | 0.99% | 4,207,985 |
25.07.02 | 9,205 | 55 | 8,138 | 5 | 42,015 | 0.99% | 4,207,985 |
25.07.01 | 9,150 | 10 | 8,384 | -4 | 42,010 | 0.98% | 4,257,990 |
25.06.30 | 9,140 | 85 | 7,097 | -5 | 42,014 | 0.98% | 4,257,986 |
25.06.27 | 9,225 | 105 | 14,263 | 29 | 42,019 | 0.98% | 4,257,981 |
25.06.26 | 9,120 | 10 | 8,374 | -5 | 41,990 | 0.98% | 4,258,010 |
25.06.25 | 9,130 | 85 | 10,958 | 18 | 41,995 | 0.98% | 4,258,005 |
25.06.24 | 9,045 | 95 | 19,802 | -361 | 41,977 | 0.98% | 4,258,023 |
25.06.23 | 8,950 | 80 | 9,921 | -41 | 42,338 | 0.98% | 4,257,662 |
25.06.20 | 8,870 | 50 | 16,287 | 380 | 42,379 | 0.99% | 4,257,621 |
25.06.19 | 8,920 | 10 | 14,009 | -21 | 41,999 | 0.98% | 4,258,001 |
25.06.18 | 8,930 | 0 | 11,014 | 39 | 42,020 | 0.98% | 4,257,980 |
25.06.17 | 8,930 | 5 | 6,629 | -34 | 41,981 | 0.98% | 4,258,019 |
25.06.16 | 8,935 | 25 | 10,291 | 0 | 42,015 | 0.98% | 4,257,985 |
25.06.13 | 8,960 | 150 | 27,763 | -301 | 42,015 | 0.98% | 4,257,985 |
25.06.12 | 9,110 | 210 | 30,779 | 280 | 42,316 | 0.98% | 4,257,684 |
25.06.11 | 9,320 | 60 | 12,582 | -1 | 42,036 | 0.98% | 4,257,964 |
25.06.10 | 9,260 | 140 | 14,783 | -21 | 42,037 | 0.98% | 4,257,963 |
25.06.09 | 9,120 | 170 | 10,100 | 0 | 42,058 | 0.98% | 4,257,942 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.