매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,305	35	28,018	110	42,065	0.98%	4,257,935
25.05.29	9,205	100	31,758	0	41,955	0.98%	4,258,045
25.05.28	9,275	70	3,162	-220	41,955	0.98%	4,258,045
25.05.27	9,285	10	4,214	-84	42,175	0.98%	4,257,825
25.05.26	9,250	35	3,017	1,019	42,259	0.98%	4,257,741
25.05.23	9,215	35	10,862	-582	41,240	0.96%	4,258,760
25.05.22	9,340	125	4,043	27	41,822	0.97%	4,258,178
25.05.21	9,395	55	7,064	-634	41,795	0.97%	4,258,205
25.05.20	9,440	45	7,681	1,239	42,429	0.99%	4,257,571
25.05.19	9,415	25	9,625	41,190	41,190	0.96%	4,258,810
25.05.16	9,325	90	2,613	0	0	0.00%	0
25.05.15	9,415	90	13,617	0	0	0.00%	0
25.05.14	9,480	65	4,592	0	0	0.00%	0
25.05.13	9,290	190	19,687	0	0	0.00%	0
25.05.12	8,935	355	62,040	0	0	0.00%	0
25.05.09	9,090	155	31,820	0	0	0.00%	0
25.05.08	9,075	15	8,278	0	0	0.00%	0
25.05.07	9,210	135	26,749	0	0	0.00%	0