KODEX 인도타타그룹

(477730)    I    코스피 ETF 07.04 15:32
9,110 전일 9,240 고가 9,280 상한가 12,010 거래량
(주)
14,006
130 -1.41% 시가 9,205 저가 9,060 하한가 6,470 거래대금
(백만)
129
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 9,110 130 14,006 0 42,015 0.99% 4,207,985
25.07.03 9,240 35 6,813 0 42,015 0.99% 4,207,985
25.07.02 9,205 55 8,138 5 42,015 0.99% 4,207,985
25.07.01 9,150 10 8,384 -4 42,010 0.98% 4,257,990
25.06.30 9,140 85 7,097 -5 42,014 0.98% 4,257,986
25.06.27 9,225 105 14,263 29 42,019 0.98% 4,257,981
25.06.26 9,120 10 8,374 -5 41,990 0.98% 4,258,010
25.06.25 9,130 85 10,958 18 41,995 0.98% 4,258,005
25.06.24 9,045 95 19,802 -361 41,977 0.98% 4,258,023
25.06.23 8,950 80 9,921 -41 42,338 0.98% 4,257,662
25.06.20 8,870 50 16,287 380 42,379 0.99% 4,257,621
25.06.19 8,920 10 14,009 -21 41,999 0.98% 4,258,001
25.06.18 8,930 0 11,014 39 42,020 0.98% 4,257,980
25.06.17 8,930 5 6,629 -34 41,981 0.98% 4,258,019
25.06.16 8,935 25 10,291 0 42,015 0.98% 4,257,985
25.06.13 8,960 150 27,763 -301 42,015 0.98% 4,257,985
25.06.12 9,110 210 30,779 280 42,316 0.98% 4,257,684
25.06.11 9,320 60 12,582 -1 42,036 0.98% 4,257,964
25.06.10 9,260 140 14,783 -21 42,037 0.98% 4,257,963
25.06.09 9,120 170 10,100 0 42,058 0.98% 4,257,942

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 01:50 더보기 >