매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	8,950	55	15,801	51	41,627	0.98%	4,208,373
25.07.10	9,005	30	13,127	-86	41,576	0.98%	4,208,424
25.07.09	9,035	5	8,000	-577	41,662	0.98%	4,208,338
25.07.08	9,030	60	4,278	224	42,239	0.99%	4,207,761
25.07.07	9,090	20	5,437	0	42,015	0.99%	4,207,985
25.07.04	9,110	130	14,006	0	42,015	0.99%	4,207,985
25.07.03	9,240	35	6,813	0	42,015	0.99%	4,207,985
25.07.02	9,205	55	8,138	5	42,015	0.99%	4,207,985
25.07.01	9,150	10	8,384	-4	42,010	0.98%	4,257,990
25.06.30	9,140	85	7,097	-5	42,014	0.98%	4,257,986
25.06.27	9,225	105	14,263	29	42,019	0.98%	4,257,981
25.06.26	9,120	10	8,374	-5	41,990	0.98%	4,258,010
25.06.25	9,130	85	10,958	18	41,995	0.98%	4,258,005
25.06.24	9,045	95	19,802	-361	41,977	0.98%	4,258,023
25.06.23	8,950	80	9,921	-41	42,338	0.98%	4,257,662
25.06.20	8,870	50	16,287	380	42,379	0.99%	4,257,621
25.06.19	8,920	10	14,009	-21	41,999	0.98%	4,258,001
25.06.18	8,930	0	11,014	39	42,020	0.98%	4,257,980
25.06.17	8,930	5	6,629	-34	41,981	0.98%	4,258,019
25.06.16	8,935	25	10,291	0	42,015	0.98%	4,257,985