매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,105	335	259,628	1,553	3,544	0.02%	14,596,456
25.04.03	10,315	210	243,936	-1,160	1,991	0.01%	14,598,009
25.04.02	10,270	45	91,734	2,281	3,151	0.02%	14,596,849
25.04.01	10,160	110	73,713	-1,958	870	0.01%	14,599,130
25.03.31	10,410	250	168,418	410	2,828	0.02%	14,597,172
25.03.28	10,450	40	55,845	891	2,418	0.02%	14,597,582
25.03.27	10,545	95	57,192	-1,831	1,527	0.01%	14,598,473
25.03.26	10,515	30	131,032	-352	3,358	0.02%	14,596,642
25.03.25	10,505	10	75,501	3,688	3,710	0.03%	14,596,290
25.03.24	10,385	120	111,193	22	22	0.00%	14,599,978
25.03.21	10,395	10	63,164	0	0	0.00%	0
25.03.20	10,225	170	118,179	0	0	0.00%	0
25.03.19	10,300	75	107,555	0	0	0.00%	0
25.03.18	10,140	160	156,189	0	0	0.00%	0
25.03.17	10,170	30	92,454	0	0	0.00%	0
25.03.14	10,175	5	117,254	0	0	0.00%	0
25.03.13	10,290	10	99,806	0	0	0.00%	0
25.03.12	10,380	90	205,291	0	0	0.00%	0
25.03.11	10,530	150	223,586	0	0	0.00%	0
25.03.10	10,430	100	178,334	0	0	0.00%	0
25.03.07	10,565	135	183,764	0	0	0.00%	0