매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	8,840	155	7,396	-1,281	14,502	0.18%	8,085,498
25.04.18	8,890	50	7,451	4,671	15,783	0.19%	8,084,217
25.04.17	8,915	25	11,932	-10,393	11,112	0.14%	8,138,888
25.04.16	9,105	190	17,671	-1,514	21,505	0.26%	8,128,495
25.04.15	9,230	125	10,634	11,853	23,019	0.28%	8,126,981
25.04.14	9,165	65	19,594	-42,292	11,166	0.14%	8,088,834
25.04.11	9,305	140	54,392	41,311	53,458	0.66%	8,046,542
25.04.10	8,150	1,155	139,932	394	12,147	0.15%	8,087,853
25.04.09	8,650	500	19,348	-10,847	11,753	0.15%	8,088,247
25.04.08	8,095	555	18,005	1,413	22,600	0.28%	8,077,400
25.04.07	9,080	985	51,354	21,187	21,187	0.26%	8,078,813
25.04.04	9,600	520	42,986	0	0	0.00%	0
25.04.03	9,830	230	11,584	0	0	0.00%	0
25.04.02	9,830	0	6,640	0	0	0.00%	0
25.04.01	9,700	130	34,127	0	0	0.00%	0
25.03.31	10,145	445	57,375	0	0	0.00%	0
25.03.28	10,280	135	14,977	0	0	0.00%	0
25.03.27	10,605	325	25,801	0	0	0.00%	0
25.03.26	10,545	60	8,518	0	0	0.00%	0
25.03.25	10,340	205	19,144	0	0	0.00%	0
25.03.24	10,160	180	15,036	0	0	0.00%	0