매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	19,920	420	32,284	-3,420	237,548	1.68%	13,922,452
25.07.08	19,500	700	34,114	39,730	240,968	1.70%	13,919,032
25.07.07	18,800	320	81,365	-1,602	201,238	1.42%	13,958,762
25.07.04	19,120	540	49,599	5,465	202,840	1.43%	13,957,160
25.07.03	19,660	560	85,772	-17,439	197,375	1.39%	13,962,625
25.07.02	19,100	2,750	190,094	-16,613	214,814	1.52%	13,945,186
25.07.01	21,850	100	79,956	615	231,427	1.63%	13,928,573
25.06.30	21,750	1,200	71,021	-11,474	230,812	1.63%	13,929,188
25.06.27	20,550	2,650	64,488	-15,257	242,286	1.71%	13,917,714
25.06.26	23,200	1,250	137,163	29,753	257,543	1.82%	13,902,457
25.06.25	21,950	1,250	127,590	-15,781	227,790	1.61%	13,932,210
25.06.24	23,200	1,100	105,291	23,541	243,571	1.72%	13,916,429
25.06.23	24,300	1,000	225,090	-3,599	220,030	1.55%	13,939,970
25.06.20	23,300	900	92,290	15,338	223,629	1.58%	13,936,371
25.06.19	24,200	50	109,385	49,881	208,291	1.47%	13,951,709
25.06.18	24,250	350	239,547	-4,175	158,410	1.12%	14,001,590
25.06.17	24,600	900	160,784	36,696	162,585	1.15%	13,997,415
25.06.16	25,500	3,250	349,892	-15,535	125,889	0.89%	14,034,111
25.06.13	22,250	1,300	138,241	-15,237	141,424	1.00%	14,018,576
25.06.12	23,550	1,700	218,024	800	156,661	1.11%	14,003,339
25.06.11	21,850	450	190,299	16,279	155,861	1.10%	14,004,139
25.06.10	22,300	2,850	436,746	0	139,582	0.99%	14,020,418