매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	15,400	350	964,871	-13,471	227,971	1.61%	13,932,029
25.05.22	14,990	410	283,932	82,151	241,442	1.71%	13,918,558
25.05.21	14,100	890	850,022	-24,733	159,291	1.12%	14,000,709
25.05.20	13,720	380	217,663	-14,047	184,024	1.30%	13,975,976
25.05.19	13,950	230	180,605	93,343	198,071	1.40%	13,961,929
25.05.16	12,130	1,820	1,065,119	-22,347	104,728	0.74%	14,055,272
25.05.15	12,850	720	100,908	52,969	127,075	0.90%	14,032,925
25.05.14	12,040	810	202,684	3,237	74,106	0.52%	14,085,894
25.05.13	12,150	110	79,603	-99	70,869	0.50%	14,089,131
25.05.12	12,660	510	89,066	-12,052	70,968	0.50%	14,089,032
25.05.09	13,120	460	68,189	83,020	83,020	0.59%	14,076,980
25.05.08	12,900	220	41,143	0	0	0.00%	0
25.05.07	13,150	250	95,222	0	0	0.00%	0
25.05.02	12,060	1,090	285,861	0	0	0.00%	0
25.04.30	12,350	290	67,979	0	0	0.00%	0
25.04.29	12,440	90	76,380	0	0	0.00%	0
25.04.28	13,180	740	112,811	0	0	0.00%	0
25.04.25	13,460	280	58,945	0	0	0.00%	0