에이유브랜즈

(481070)    I    코스닥 07.09 15:33
19,920 전일 19,500 고가 20,250 상한가 25,350 거래량
(주)
32,284
420 2.15% 시가 20,000 저가 19,320 하한가 13,650 거래대금
(백만)
641
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 19,920 420 32,284 -3,420 237,548 1.68% 13,922,452
25.07.08 19,500 700 34,114 39,730 240,968 1.70% 13,919,032
25.07.07 18,800 320 81,365 -1,602 201,238 1.42% 13,958,762
25.07.04 19,120 540 49,599 5,465 202,840 1.43% 13,957,160
25.07.03 19,660 560 85,772 -17,439 197,375 1.39% 13,962,625
25.07.02 19,100 2,750 190,094 -16,613 214,814 1.52% 13,945,186
25.07.01 21,850 100 79,956 615 231,427 1.63% 13,928,573
25.06.30 21,750 1,200 71,021 -11,474 230,812 1.63% 13,929,188
25.06.27 20,550 2,650 64,488 -15,257 242,286 1.71% 13,917,714
25.06.26 23,200 1,250 137,163 29,753 257,543 1.82% 13,902,457
25.06.25 21,950 1,250 127,590 -15,781 227,790 1.61% 13,932,210
25.06.24 23,200 1,100 105,291 23,541 243,571 1.72% 13,916,429
25.06.23 24,300 1,000 225,090 -3,599 220,030 1.55% 13,939,970
25.06.20 23,300 900 92,290 15,338 223,629 1.58% 13,936,371
25.06.19 24,200 50 109,385 49,881 208,291 1.47% 13,951,709
25.06.18 24,250 350 239,547 -4,175 158,410 1.12% 14,001,590
25.06.17 24,600 900 160,784 36,696 162,585 1.15% 13,997,415
25.06.16 25,500 3,250 349,892 -15,535 125,889 0.89% 14,034,111
25.06.13 22,250 1,300 138,241 -15,237 141,424 1.00% 14,018,576
25.06.12 23,550 1,700 218,024 800 156,661 1.11% 14,003,339
25.06.11 21,850 450 190,299 16,279 155,861 1.10% 14,004,139
25.06.10 22,300 2,850 436,746 0 139,582 0.99% 14,020,418

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 00:54 더보기 >