매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	1,535	27	125,844	-10,068	246,768	0.57%	43,230,896
25.04.16	1,539	4	17,715	4,369	256,836	0.59%	43,220,828
25.04.15	1,520	19	33,293	15,622	252,467	0.58%	43,225,197
25.04.14	1,500	20	29,544	7,913	236,845	0.54%	43,240,819
25.04.11	1,490	10	17,476	12,629	228,932	0.53%	43,248,732
25.04.10	1,455	35	40,855	18,283	216,303	0.50%	43,261,361
25.04.09	1,525	70	104,934	6,834	198,020	0.46%	43,279,644
25.04.08	1,515	10	29,760	-17,030	191,186	0.44%	43,286,478
25.04.07	1,549	34	84,701	-5,604	208,216	0.48%	43,269,448
25.04.04	1,556	7	48,664	6,869	213,820	0.49%	43,263,844
25.04.03	1,560	4	37,417	206,951	206,951	0.48%	43,270,713
25.04.02	1,558	2	32,368	0	0	0.00%	0
25.04.01	1,536	22	86,903	0	0	0.00%	0
25.03.31	1,559	23	46,241	0	0	0.00%	0
25.03.28	1,555	4	49,288	0	0	0.00%	0
25.03.27	1,554	1	49,766	0	0	0.00%	0
25.03.26	1,547	7	45,388	0	0	0.00%	0
25.03.25	1,556	9	28,016	0	0	0.00%	0
25.03.24	1,538	18	68,851	0	0	0.00%	0
25.03.21	1,548	10	89,379	0	0	0.00%	0
25.03.20	1,552	4	22,493	0	0	0.00%	0