매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,480	26	226,678	80,323	463,071	1.07%	43,014,593
25.07.10	1,454	4	218,218	31,203	382,748	0.88%	43,094,916
25.07.09	1,450	0	117,130	-17,772	351,545	0.81%	43,126,119
25.07.08	1,450	1	202,751	6,445	369,317	0.85%	43,108,347
25.07.07	1,449	10	114,282	-217	362,872	0.83%	43,114,792
25.07.04	1,459	6	237,194	15,829	363,089	0.84%	43,114,575
25.07.03	1,465	10	179,136	13,610	347,260	0.80%	43,130,404
25.07.02	1,475	2	117,920	17,844	333,650	0.77%	43,144,014
25.07.01	1,473	13	87,618	-18,440	315,806	0.73%	43,161,858
25.06.30	1,460	4	113,777	-27,548	334,246	0.77%	43,143,418
25.06.27	1,464	19	149,004	-23,885	361,794	0.83%	43,115,870
25.06.26	1,483	7	109,798	4,106	385,679	0.89%	43,091,985
25.06.25	1,490	2	126,846	-12,514	381,573	0.88%	43,096,091
25.06.24	1,492	0	232,588	-34,389	394,087	0.91%	43,083,577
25.06.23	1,492	23	183,351	-34,247	428,476	0.99%	43,049,188
25.06.20	1,515	15	105,651	-16,160	462,723	1.06%	43,014,941
25.06.19	1,530	21	80,887	11,393	478,883	1.10%	42,998,781
25.06.18	1,551	15	56,915	-15,474	467,490	1.08%	43,010,174
25.06.17	1,536	3	56,980	9,759	482,964	1.11%	42,994,700
25.06.16	1,539	0	37,099	-24,899	473,205	1.09%	43,004,459
25.06.13	1,539	14	78,716	0	498,104	1.15%	42,979,560