매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.06	5,935	30	4,557	0	0	0.00%	350,000
24.12.05	5,960	25	5,142	0	0	0.00%	350,000
24.12.04	6,050	90	565	0	0	0.00%	350,000
24.12.03	5,950	100	482	0	0	0.00%	350,000
24.12.02	5,990	40	2,206	0	0	0.00%	350,000
24.11.29	6,180	190	1,144	0	0	0.00%	350,000
24.11.28	6,185	5	31	0	0	0.00%	350,000
24.11.27	6,270	85	1,191	0	0	0.00%	350,000
24.11.26	6,355	85	6,000	0	0	0.00%	350,000
24.11.25	6,150	205	7,091	0	0	0.00%	350,000
24.11.22	6,135	15	313	0	0	0.00%	350,000
24.11.21	6,070	65	8,324	0	0	0.00%	0
24.11.20	6,120	50	9,985	0	0	0.00%	0
24.11.19	6,085	35	12,575	0	0	0.00%	0
24.11.18	6,045	40	3,696	0	0	0.00%	0
24.11.15	6,185	140	29,092	0	0	0.00%	0
24.11.14	6,405	165	13,444	0	0	0.00%	0
24.11.13	6,630	225	28,996	0	0	0.00%	0
24.11.12	6,725	95	15,393	0	0	0.00%	0
24.11.11	7,035	310	8,441	0	0	0.00%	0
24.11.08	6,910	125	11,969	0	0	0.00%	0
24.11.07	7,000	90	20,662	0	0	0.00%	0
24.11.06	7,175	175	22,484	0	0	0.00%	0
24.11.05	7,195	20	1,405	0	0	0.00%	0
24.11.04	6,940	255	14,481	0	0	0.00%	0
24.11.01	7,055	115	8,690	0	0	0.00%	0
24.10.31	6,945	110	30,370	0	0	0.00%	0
24.10.30	7,135	190	27,604	0	0	0.00%	0
24.10.29	7,170	35	2,013	0	0	0.00%	0
24.10.28	6,930	240	90	0	0	0.00%	0
24.10.25	6,980	50	217	0	0	0.00%	0
24.10.24	7,100	120	931	0	0	0.00%	0
24.10.23	6,870	230	2,549	0	0	0.00%	0
24.10.22	7,175	305	765	0	0	0.00%	0
24.10.21	7,140	35	1,454	0	0	0.00%	0
24.10.18	7,305	165	2,471	0	0	0.00%	0
24.10.17	7,420	115	1,804	0	0	0.00%	0
24.10.16	7,530	110	1,461	0	0	0.00%	0
24.10.15	7,680	150	6,906	0	0	0.00%	0
24.10.14	7,670	10	84,323	0	0	0.00%	0
24.10.11	7,725	55	1,122	0	0	0.00%	0
24.10.10	7,815	90	1,053	0	0	0.00%	0
24.10.08	7,855	40	565	0	0	0.00%	0
24.10.07	7,715	140	937	0	0	0.00%	0
24.10.04	7,785	70	1,018	0	0	0.00%	0
24.10.02	7,750	35	1,209	0	0	0.00%	0
24.09.30	7,910	160	885	0	0	0.00%	0
24.09.27	7,860	50	3,067	0	0	0.00%	0
24.09.26	7,560	300	5,315	0	0	0.00%	0
24.09.25	7,470	90	88,694	0	0	0.00%	0
24.09.24	7,220	250	1,561	0	0	0.00%	0
24.09.23	7,005	215	1,442	0	0	0.00%	0
24.09.20	6,970	35	24,279	0	0	0.00%	0
24.09.19	7,025	55	6,528	0	0	0.00%	0
24.09.13	7,045	20	974	0	0	0.00%	0
24.09.12	6,805	240	14,120	0	0	0.00%	0
24.09.11	6,660	145	13,029	0	0	0.00%	0
24.09.10	6,840	180	14,433	0	0	0.00%	0
24.09.09	6,970	130	10,356	0	0	0.00%	0
24.09.06	7,325	355	1,795	0	0	0.00%	0
24.09.05	7,310	15	385	0	0	0.00%	0
24.09.04	7,560	250	2,170	0	0	0.00%	0
24.09.03	7,685	125	2,009	0	0	0.00%	0
24.09.02	7,680	5	3,848	0	0	0.00%	0
24.08.30	7,545	135	2,547	0	0	0.00%	0
24.08.29	7,550	5	1,243	0	0	0.00%	0
24.08.28	7,580	30	2,033	0	0	0.00%	0
24.08.27	7,595	15	1,111	0	0	0.00%	0
24.08.26	7,720	125	920	0	0	0.00%	0
24.08.23	7,795	75	2,440	0	0	0.00%	0
24.08.22	7,870	75	3,243	0	0	0.00%	0
24.08.21	7,900	30	497	0	0	0.00%	0
24.08.20	7,750	150	1,534	0	0	0.00%	0
24.08.19	7,870	120	416	0	0	0.00%	0
24.08.16	7,860	10	14,005	0	0	0.00%	0
24.08.14	7,700	160	2,222	0	0	0.00%	0
24.08.13	7,720	20	978	0	0	0.00%	0
24.08.12	7,620	100	2,258	0	0	0.00%	0
24.08.09	7,315	305	1,362	0	0	0.00%	0
24.08.08	7,480	165	2,614	0	0	0.00%	0
24.08.07	7,455	25	6,296	0	0	0.00%	0
24.08.06	7,100	355	5,246	0	0	0.00%	0
24.08.05	7,910	810	9,168	0	0	0.00%	0
24.08.02	8,355	445	3,104	0	0	0.00%	0
24.08.01	8,240	115	3,369	0	0	0.00%	0
24.07.31	8,130	110	3,208	0	0	0.00%	0
24.07.30	8,260	130	7,251	0	0	0.00%	0
24.07.29	8,125	135	19,335	0	0	0.00%	0
24.07.26	8,215	90	5,044	0	0	0.00%	0
24.07.25	8,370	155	2,692	0	0	0.00%	0
24.07.24	8,455	85	18,733	0	0	0.00%	0
24.07.23	8,575	120	9,357	0	0	0.00%	0
24.07.22	8,975	400	22,481	0	0	0.00%	0
24.07.19	8,830	145	3,819	0	0	0.00%	0
24.07.18	8,935	105	6,620	0	0	0.00%	0
24.07.17	9,180	245	36,965	0	0	0.00%	0
24.07.16	9,350	170	13,948	0	0	0.00%	0
24.07.15	9,355	5	21,353	0	0	0.00%	0
24.07.12	9,520	165	13,282	0	0	0.00%	0
24.07.11	9,510	10	18,162	0	0	0.00%	0
24.07.10	9,660	150	14,226	0	0	0.00%	0
24.07.09	9,670	10	4,067	0	0	0.00%	0
24.07.08	9,645	25	14,471	0	0	0.00%	0
24.07.05	9,725	80	6,341	0	0	0.00%	0
24.07.04	9,545	180	6,943	0	0	0.00%	0
24.07.03	9,545	0	17,397	0	0	0.00%	0
24.07.02	9,825	280	23,441	0	0	0.00%	0
24.07.01	9,820	5	16,766	0	0	0.00%	0
24.06.28	9,800	20	11,734	0	0	0.00%	0
24.06.27	9,850	50	1,291	0	0	0.00%	0
24.06.26	9,630	220	4,463	0	0	0.00%	0
24.06.25	9,715	85	5,448	0	0	0.00%	0
24.06.24	9,830	115	7,236	0	0	0.00%	0
24.06.21	9,990	160	25,776	0	0	0.00%	0
24.06.20	10,145	155	18,765	0	0	0.00%	0
24.06.19	10,035	110	11,370	0	0	0.00%	0
24.06.18	10,070	35	26,856	0	0	0.00%	0
24.06.17	10,215	145	4,329	0	0	0.00%	0
24.06.14	10,555	340	176,028	0	0	0.00%	0
24.06.13	10,515	40	162,970	0	0	0.00%	0
24.06.12	10,650	135	197,214	0	0	0.00%	0
24.06.11	10,300	350	207,575	0	0	0.00%	0
24.06.10	10,100	200	219,432	0	0	0.00%	0
24.06.07	9,790	310	198,902	0	0	0.00%	0
24.06.05	9,605	185	184,798	0	0	0.00%	0
24.06.04	9,635	30	218,067	0	0	0.00%	0
24.06.03	9,625	10	176,897	0	0	0.00%	0
24.05.31	9,580	45	194,245	0	0	0.00%	0
24.05.30	9,585	5	200,121	0	0	0.00%	0
24.05.29	9,760	175	169,960	0	0	0.00%	0
24.05.28	9,590	170	162,728	0	0	0.00%	0
24.05.27	9,415	175	189,081	0	0	0.00%	0
24.05.24	9,660	245	171,951	0	0	0.00%	0
24.05.23	9,570	90	271,216	0	0	0.00%	0
24.05.22	9,615	45	218,255	0	0	0.00%	0
24.05.21	9,710	95	223,994	0	0	0.00%	0
24.05.20	9,750	40	204,207	0	0	0.00%	0
24.05.17	9,835	85	210,771	0	0	0.00%	0
24.05.16	9,740	95	214,325	0	0	0.00%	0
24.05.14	0	200	212,081	0	0	0.00%	0