KODEX 미국배당다우존스타겟커버드콜
(483290) I 코스피 ETF 07.04 15:32| 9,140 | 전일 | 9,155 | 고가 | 9,195 | 상한가 | 11,900 |
거래량 (주) |
151,608 |
| 15 -0.16% | 시가 | 9,155 | 저가 | 9,122 | 하한가 | 6,410 |
거래대금 (백만) |
1,389 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 9,140 | 15 | 151,608 | -582 | 15,552 | 0.08% | 18,984,448 |
| 25.07.03 | 9,155 | 75 | 158,555 | 3,576 | 16,134 | 0.08% | 18,983,866 |
| 25.07.02 | 9,080 | 195 | 323,700 | 285 | 12,558 | 0.07% | 18,987,442 |
| 25.07.01 | 8,885 | 5 | 270,650 | -1,765 | 12,273 | 0.06% | 18,987,727 |
| 25.06.30 | 8,880 | 25 | 148,093 | -977 | 14,038 | 0.07% | 18,985,962 |
| 25.06.27 | 8,905 | 10 | 212,719 | -460 | 15,015 | 0.08% | 19,184,985 |
| 25.06.26 | 8,985 | 110 | 360,082 | 1,812 | 15,475 | 0.08% | 18,984,525 |
| 25.06.25 | 9,095 | 40 | 228,865 | -2,721 | 13,663 | 0.07% | 18,986,337 |
| 25.06.24 | 9,135 | 90 | 259,401 | 2,706 | 16,384 | 0.09% | 19,183,616 |
| 25.06.23 | 9,225 | 100 | 183,557 | -1,346 | 13,678 | 0.07% | 19,186,322 |
| 25.06.20 | 9,125 | 45 | 151,085 | 1,173 | 15,024 | 0.08% | 19,184,976 |
| 25.06.19 | 9,170 | 5 | 138,911 | -2,919 | 13,851 | 0.07% | 19,186,149 |
| 25.06.18 | 9,165 | 35 | 87,334 | 1,562 | 16,770 | 0.09% | 19,183,230 |
| 25.06.17 | 9,130 | 55 | 118,842 | -122 | 15,208 | 0.08% | 19,184,792 |
| 25.06.16 | 9,185 | 15 | 102,702 | -76 | 15,330 | 0.08% | 19,184,670 |
| 25.06.13 | 9,170 | 70 | 173,480 | 1,285 | 15,406 | 0.08% | 19,184,594 |
| 25.06.12 | 9,100 | 105 | 129,418 | -1,693 | 14,121 | 0.07% | 19,185,879 |
| 25.06.11 | 9,205 | 150 | 361,782 | 2,409 | 15,814 | 0.08% | 19,184,186 |
| 25.06.10 | 9,055 | 115 | 180,585 | -1,224 | 13,405 | 0.07% | 19,186,595 |
| 25.06.09 | 8,940 | 5 | 324,689 | -1,810 | 14,629 | 0.08% | 19,185,371 |
| 25.06.05 | 8,945 | 90 | 308,427 | 0 | 16,439 | 0.09% | 19,183,561 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.