ACE 마이크로소프트밸류체인액티브

(483330)    I    코스피 ETF 12.06 15:33
12,640 전일 12,625 고가 12,700 상한가 16,410 거래량
(주)
108,816
15 0.12% 시가 12,625 저가 12,605 하한가 8,840 거래대금
(백만)
1,375
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 12,625 15 108,816 2,625 5,376 0.13% 4,144,624
24.12.05 12,220 405 122,408 -2,625 2,751 0.07% 4,047,249
24.12.04 12,000 220 193,698 0 5,376 0.14% 3,944,624
24.12.03 11,830 170 126,035 64 5,376 0.14% 3,794,624
24.12.02 11,715 115 109,926 0 5,312 0.14% 3,744,688
24.11.29 11,685 30 117,992 0 5,312 0.15% 3,644,688
24.11.28 11,955 270 122,656 5,312 5,312 0.15% 3,544,688
24.11.27 11,830 125 120,050 0 0 0.00% 3,500,000
24.11.26 11,920 90 139,212 0 5,392 0.16% 3,294,608
24.11.25 11,915 5 93,037 5,392 5,392 0.17% 3,244,608
24.11.22 11,605 310 120,025 0 0 0.00% 3,150,000
24.11.21 11,600 5 115,496 0 0 0.00% 0
24.11.20 11,385 215 128,575 0 0 0.00% 0
24.11.19 11,435 50 128,212 0 0 0.00% 0
24.11.18 11,715 280 127,035 0 0 0.00% 0
24.11.15 11,815 100 99,980 0 0 0.00% 0
24.11.14 11,825 10 16,295 0 0 0.00% 0
24.11.13 11,790 35 23,677 0 0 0.00% 0
24.11.12 11,645 145 142,100 0 0 0.00% 0
24.11.11 11,535 110 404,318 0 0 0.00% 0
24.11.08 11,490 45 1,091,189 0 0 0.00% 0
24.11.07 11,190 300 38,122 0 0 0.00% 0
24.11.06 10,810 380 134,958 0 0 0.00% 0
24.11.05 10,765 45 109,711 0 0 0.00% 0
24.11.04 10,640 125 109,873 0 0 0.00% 0
24.11.01 10,935 295 159,443 0 0 0.00% 0
24.10.31 11,310 375 36,830 0 0 0.00% 0
24.10.30 11,145 165 91,663 0 0 0.00% 0
24.10.29 11,165 20 10,776 0 0 0.00% 0
24.10.28 11,030 135 19,966 0 0 0.00% 0
24.10.25 10,945 85 29,596 0 0 0.00% 0
24.10.24 11,145 200 27,129 0 0 0.00% 0
24.10.23 11,035 110 36,790 0 0 0.00% 0
24.10.22 10,955 80 48,191 0 0 0.00% 0
24.10.21 10,840 115 18,895 0 0 0.00% 0
24.10.18 10,840 0 16,759 0 0 0.00% 0
24.10.17 10,805 35 129,526 0 0 0.00% 0
24.10.16 10,940 135 21,913 0 0 0.00% 0
24.10.15 10,765 175 133,612 0 0 0.00% 0
24.10.14 10,675 90 565,684 0 0 0.00% 0
24.10.11 10,645 30 678,043 0 0 0.00% 0
24.10.10 10,360 285 997,300 0 0 0.00% 0
24.10.08 10,485 125 143,675 0 0 0.00% 0
24.10.07 10,140 345 29,741 0 0 0.00% 0
24.10.04 9,875 265 22,321 0 0 0.00% 0
24.10.02 10,025 150 19,611 0 0 0.00% 0
24.09.30 10,180 155 13,140 0 0 0.00% 0
24.09.27 10,285 105 16,664 0 0 0.00% 0
24.09.26 10,170 115 82,828 0 0 0.00% 0
24.09.25 10,150 20 8,606 0 0 0.00% 0
24.09.24 10,165 15 18,199 0 0 0.00% 0
24.09.23 10,105 60 55,352 0 0 0.00% 0
24.09.20 9,865 240 18,214 0 0 0.00% 0
24.09.19 9,895 30 39,221 0 0 0.00% 0
24.09.13 9,850 45 18,110 0 0 0.00% 0
24.09.12 9,560 290 21,475 0 0 0.00% 0
24.09.11 9,500 60 20,070 0 0 0.00% 0
24.09.10 9,300 200 15,435 0 0 0.00% 0
24.09.09 9,440 140 27,122 0 0 0.00% 0
24.09.06 9,520 80 33,005 0 0 0.00% 0
24.09.05 9,500 20 81,354 0 0 0.00% 0
24.09.04 9,970 470 108,328 0 0 0.00% 0
24.09.03 9,960 10 7,150 0 0 0.00% 0
24.09.02 9,870 90 92,075 0 0 0.00% 0
24.08.30 9,690 180 193,984 0 0 0.00% 0
24.08.29 10,055 365 17,582 0 0 0.00% 0
24.08.28 9,945 110 11,072 0 0 0.00% 0
24.08.27 10,030 85 14,178 0 0 0.00% 0
24.08.26 10,000 30 43,510 0 0 0.00% 0
24.08.23 10,190 190 47,191 0 0 0.00% 0
24.08.22 10,125 65 10,285 0 0 0.00% 0
24.08.21 10,155 30 3,554 0 0 0.00% 0
24.08.20 9,955 200 21,451 0 0 0.00% 0
24.08.19 10,135 180 49,882 0 0 0.00% 0
24.08.16 9,845 290 63,521 0 0 0.00% 0
24.08.14 9,600 245 123,533 0 0 0.00% 0
24.08.13 9,560 40 11,285 0 0 0.00% 0
24.08.12 9,290 270 18,992 0 0 0.00% 0
24.08.09 8,930 360 329,476 0 0 0.00% 0
24.08.08 9,080 150 395,138 0 0 0.00% 0
24.08.07 9,080 0 233,452 0 0 0.00% 0
24.08.06 9,175 95 1,201,562 0 0 0.00% 0
24.08.05 9,530 355 53,378 0 0 0.00% 0
24.08.02 9,900 370 127,428 0 0 0.00% 0
24.08.01 9,600 300 573,468 0 0 0.00% 0
24.07.31 9,885 285 131,691 0 0 0.00% 0
24.07.30 9,935 50 49,320 0 0 0.00% 0
24.07.29 9,805 130 63,756 0 0 0.00% 0
24.07.26 9,835 30 17,141 0 0 0.00% 0
24.07.25 10,350 515 33,270 0 0 0.00% 0
24.07.24 10,355 5 168,781 0 0 0.00% 0
24.07.23 10,210 145 21,335 0 0 0.00% 0
24.07.22 10,320 110 84,982 0 0 0.00% 0
24.07.19 10,315 5 23,766 0 0 0.00% 0
24.07.18 10,680 365 66,352 0 0 0.00% 0
24.07.17 10,780 100 36,048 0 0 0.00% 0
24.07.16 10,735 45 50,046 0 0 0.00% 0
24.07.15 10,675 60 47,021 0 0 0.00% 0
24.07.12 10,955 280 127,013 0 0 0.00% 0
24.07.11 10,790 165 140,543 0 0 0.00% 0
24.07.10 11,050 260 230,314 0 0 0.00% 0
24.07.09 11,120 70 74,395 0 0 0.00% 0
24.07.08 10,950 170 207,487 0 0 0.00% 0
24.07.05 10,870 80 381,298 0 0 0.00% 0
24.07.04 10,895 25 249,114 0 0 0.00% 0
24.07.03 10,900 5 429,479 0 0 0.00% 0
24.07.02 10,640 260 389,268 0 0 0.00% 0
24.07.01 10,620 20 590,003 0 0 0.00% 0
24.06.28 10,585 35 477,857 0 0 0.00% 0
24.06.27 10,570 15 339,177 0 0 0.00% 0
24.06.26 10,340 230 388,265 0 0 0.00% 0
24.06.25 10,555 215 428,275 0 0 0.00% 0
24.06.24 10,630 75 381,692 0 0 0.00% 0
24.06.21 10,760 130 412,312 0 0 0.00% 0
24.06.20 10,610 150 1,098,536 0 0 0.00% 0
24.06.19 10,575 35 469,398 0 0 0.00% 0
24.06.18 10,440 135 401,573 0 0 0.00% 0
24.06.17 10,315 125 363,613 0 0 0.00% 0
24.06.14 10,390 75 570,549 0 0 0.00% 0
24.06.13 10,140 250 540,369 0 0 0.00% 0
24.06.12 10,065 75 368,387 0 0 0.00% 0
24.06.11 0 65 998,494 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 08:16 더보기 >