매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,960	300	13,824	1,732	5,991	0.30%	1,994,009
25.05.29	11,735	225	119,067	-371	4,259	0.21%	1,995,741
25.05.28	11,555	180	192,916	0	4,630	0.24%	1,895,370
25.05.27	11,510	45	128,800	397	4,630	0.24%	1,895,370
25.05.26	11,675	165	182,445	0	4,233	0.22%	1,895,767
25.05.23	11,650	25	10,972	1,715	4,233	0.22%	1,945,767
25.05.22	11,855	205	46,641	-51	2,518	0.13%	1,947,482
25.05.21	11,950	95	50,829	0	2,569	0.13%	1,997,431
25.05.20	11,860	90	10,666	-1,733	2,569	0.13%	1,997,431
25.05.19	11,905	45	38,159	4,302	4,302	0.20%	2,095,698
25.05.16	12,045	140	29,575	0	0	0.00%	0
25.05.15	12,260	215	40,566	0	0	0.00%	0
25.05.14	11,870	390	68,367	0	0	0.00%	0
25.05.13	11,470	400	125,022	0	0	0.00%	0
25.05.12	11,290	180	267,661	0	0	0.00%	0
25.05.09	11,290	0	330,762	0	0	0.00%	0
25.05.08	11,170	120	255,551	0	0	0.00%	0
25.05.07	11,095	75	21,446	0	0	0.00%	0