()    I    코스피 ETF 12.03 15:33
7,225 전일 7,015 고가 7,225 상한가 0 거래량
(주)
73
210 2.99% 시가 7,150 저가 7,150 하한가 0 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 7,015 210 73 1,413 3,461 0.16% 2,196,539
24.12.02 7,175 160 3,493 1,844 2,048 0.09% 2,197,952
24.11.29 7,300 125 4,307 -117 204 0.01% 2,199,796
24.11.28 7,440 140 527 0 321 0.01% 2,199,679
24.11.27 7,585 145 632 0 321 0.01% 2,199,679
24.11.26 7,645 60 121 0 321 0.01% 2,199,679
24.11.25 7,435 210 444 110 321 0.01% 2,199,679
24.11.22 7,355 80 196 211 211 0.01% 2,199,789
24.11.21 7,385 30 669 0 0 0.00% 2,200,000
24.11.20 7,435 50 17,930 0 0 0.00% 2,200,000
24.11.19 7,360 75 331 124 124 0.01% 2,199,876
24.11.18 7,450 90 4,208 0 0 0.00% 0
24.11.15 7,360 90 2,425 0 0 0.00% 0
24.11.14 7,380 30 4,052 0 0 0.00% 0
24.11.13 7,600 220 46,228 0 0 0.00% 0
24.11.12 7,875 275 26,506 0 0 0.00% 0
24.11.11 8,065 190 1,726 0 0 0.00% 0
24.11.08 7,985 80 506 0 0 0.00% 0
24.11.07 7,950 35 639 0 0 0.00% 0
24.11.06 7,985 35 301,738 0 0 0.00% 0
24.11.05 8,015 30 3,369 0 0 0.00% 0
24.11.04 7,780 235 897,633 0 0 0.00% 0
24.11.01 7,895 115 1,072 0 0 0.00% 0
24.10.31 7,915 20 1,590,005 0 0 0.00% 0
24.10.30 7,840 75 718 0 0 0.00% 0
24.10.29 7,800 40 584,033 0 0 0.00% 0
24.10.28 7,760 40 598,278 0 0 0.00% 0
24.10.25 7,775 15 23,747 0 0 0.00% 0
24.10.24 7,890 115 2,804 0 0 0.00% 0
24.10.23 7,710 180 2,118 0 0 0.00% 0
24.10.22 7,815 105 473 0 0 0.00% 0
24.10.21 7,735 80 8,140 0 0 0.00% 0
24.10.18 7,950 215 11,020 0 0 0.00% 0
24.10.17 7,870 80 943 0 0 0.00% 0
24.10.16 8,120 250 21,197 0 0 0.00% 0
24.10.15 8,100 20 612 0 0 0.00% 0
24.10.14 7,945 155 2,096 0 0 0.00% 0
24.10.11 7,965 20 5,105 0 0 0.00% 0
24.10.10 7,990 25 318 0 0 0.00% 0
24.10.08 8,180 190 254 0 0 0.00% 0
24.10.07 7,950 230 741 0 0 0.00% 0
24.10.04 7,865 85 714 0 0 0.00% 0
24.10.02 8,010 145 17,254 0 0 0.00% 0
24.09.30 8,140 130 580 0 0 0.00% 0
24.09.27 8,275 135 14,530 0 0 0.00% 0
24.09.26 7,830 445 2,851 0 0 0.00% 0
24.09.25 7,880 50 437 0 0 0.00% 0
24.09.24 7,775 105 373 0 0 0.00% 0
24.09.23 7,535 240 3,552 0 0 0.00% 0
24.09.20 7,595 60 1,699 0 0 0.00% 0
24.09.19 7,600 5 560 0 0 0.00% 0
24.09.13 7,680 80 354 0 0 0.00% 0
24.09.12 7,365 315 28,563 0 0 0.00% 0
24.09.11 7,295 70 40,940 0 0 0.00% 0
24.09.10 7,350 55 316 0 0 0.00% 0
24.09.09 7,250 100 15,165 0 0 0.00% 0
24.09.06 7,440 190 52,244 0 0 0.00% 0
24.09.05 7,560 120 992 0 0 0.00% 0
24.09.04 8,030 470 11,051 0 0 0.00% 0
24.09.03 8,245 215 323 0 0 0.00% 0
24.09.02 8,375 130 2,342 0 0 0.00% 0
24.08.30 8,280 95 378,621 0 0 0.00% 0
24.08.29 8,715 435 351 0 0 0.00% 0
24.08.28 8,525 190 203 0 0 0.00% 0
24.08.27 8,580 55 328 0 0 0.00% 0
24.08.26 8,775 195 31,653 0 0 0.00% 0
24.08.23 8,845 70 735 0 0 0.00% 0
24.08.22 8,975 130 1,983 0 0 0.00% 0
24.08.21 9,040 65 25,374 0 0 0.00% 0
24.08.20 8,820 220 28,488 0 0 0.00% 0
24.08.19 9,080 260 100,886 0 0 0.00% 0
24.08.16 8,675 405 2,407 0 0 0.00% 0
24.08.14 8,460 215 276,660 0 0 0.00% 0
24.08.13 8,505 45 2,297 0 0 0.00% 0
24.08.12 8,405 100 1,096 0 0 0.00% 0
24.08.09 8,185 220 1,519 0 0 0.00% 0
24.08.08 8,335 150 194 0 0 0.00% 0
24.08.07 8,075 260 24,050 0 0 0.00% 0
24.08.06 7,700 375 3,802,708 0 0 0.00% 0
24.08.05 8,660 960 3,723,548 0 0 0.00% 0
24.08.02 9,415 755 639,550 0 0 0.00% 0
24.08.01 9,340 75 53,031 0 0 0.00% 0
24.07.31 9,035 305 1,101 0 0 0.00% 0
24.07.30 9,310 275 12,372 0 0 0.00% 0
24.07.29 9,245 65 432 0 0 0.00% 0
24.07.26 9,295 50 24,961 0 0 0.00% 0
24.07.25 9,840 545 23,142 0 0 0.00% 0
24.07.24 9,820 20 20,398 0 0 0.00% 0
24.07.23 9,515 305 27,260 0 0 0.00% 0
24.07.22 9,810 295 364,533 0 0 0.00% 0
24.07.19 9,815 5 17,943 0 0 0.00% 0
24.07.18 10,050 235 1,061,782 0 0 0.00% 0
24.07.17 10,400 350 635 0 0 0.00% 0
24.07.16 10,340 60 986,555 0 0 0.00% 0
24.07.15 10,190 150 4,473 0 0 0.00% 0
24.07.12 10,475 285 1,178 0 0 0.00% 0
24.07.11 10,550 75 25,925 0 0 0.00% 0
24.07.10 10,485 65 3,531 0 0 0.00% 0
24.07.09 10,370 115 2,498 0 0 0.00% 0
24.07.08 10,390 20 2,820 0 0 0.00% 0
24.07.05 10,315 75 880 0 0 0.00% 0
24.07.04 10,130 185 531,619 0 0 0.00% 0
24.07.03 10,195 65 1,820 0 0 0.00% 0
24.07.02 10,205 10 6,026 0 0 0.00% 0
24.07.01 10,290 85 21,873 0 0 0.00% 0
24.06.28 10,295 5 1,148 0 0 0.00% 0
24.06.27 10,245 50 14,502 0 0 0.00% 0
24.06.26 10,075 170 31,584 0 0 0.00% 0
24.06.25 10,130 55 1,191 0 0 0.00% 0
24.06.24 10,305 175 993,656 0 0 0.00% 0
24.06.21 10,330 25 983,971 0 0 0.00% 0
24.06.20 10,460 130 487,308 0 0 0.00% 0
24.06.19 10,350 110 17,254 0 0 0.00% 0
24.06.18 0 250 13,795 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 05:50 더보기 >