매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	52,185	150	31	0	233	0.04%	647,767
25.07.09	52,035	0	5	0	233	0.04%	647,767
25.07.08	52,035	15	10	0	233	0.04%	647,767
25.07.07	52,050	5	1,310	0	233	0.04%	647,767
25.07.04	52,045	85	4,303	0	233	0.04%	647,767
25.07.03	52,130	80	605	-93	233	0.04%	645,767
25.07.02	52,050	30	994	9	326	0.05%	661,674
25.07.01	52,080	40	409	0	317	0.05%	661,683
25.06.30	52,120	10	16	122	317	0.05%	659,683
25.06.27	52,110	75	5,240	0	195	0.03%	659,805
25.06.26	52,035	20	39	20	195	0.03%	659,805
25.06.25	52,015	75	51	142	175	0.03%	653,825
25.06.24	51,940	40	3,521	0	33	0.01%	653,967
25.06.23	51,900	45	40	0	33	0.01%	653,967
25.06.20	51,855	115	31	0	33	0.01%	653,967
25.06.19	51,970	75	2,705	0	33	0.01%	653,967
25.06.18	51,895	5	351	0	33	0.01%	653,967
25.06.17	51,900	20	446	0	33	0.01%	651,967
25.06.16	51,920	140	724	0	33	0.01%	651,967
25.06.13	52,060	155	17	-197	33	0.01%	645,967
25.06.12	51,905	35	4,996	0	230	0.04%	645,770
25.06.11	51,870	65	152	0	230	0.04%	645,770