매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	52,220	60	318	0	233	0.03%	677,767
25.07.29	52,160	25	3,819	0	233	0.03%	675,767
25.07.28	52,185	65	16	0	233	0.03%	675,767
25.07.25	52,120	0	733	0	233	0.03%	671,767
25.07.24	52,120	5	415	0	233	0.03%	669,767
25.07.23	52,115	110	681	0	233	0.03%	669,767
25.07.22	52,225	135	57	0	233	0.03%	669,767
25.07.21	52,090	30	559	0	233	0.03%	669,767
25.07.18	52,060	70	0	0	233	0.03%	665,767
25.07.17	51,990	100	647	0	233	0.04%	649,767
25.07.16	52,090	30	20,026	0	233	0.04%	649,767
25.07.15	52,060	20	0	0	233	0.04%	647,767
25.07.14	52,040	95	1,123	0	233	0.04%	647,767
25.07.11	52,135	50	1,332	0	233	0.04%	647,767
25.07.10	52,185	150	31	0	233	0.04%	647,767
25.07.09	52,035	0	5	0	233	0.04%	647,767
25.07.08	52,035	15	10	0	233	0.04%	647,767
25.07.07	52,050	5	1,310	0	233	0.04%	647,767
25.07.04	52,045	85	4,303	0	233	0.04%	647,767
25.07.03	52,130	80	605	-93	233	0.04%	645,767
25.07.02	52,050	30	994	0	326	0.05%	661,674