WON 종합채권(AA-이상)액티브
(488720) I 코스피 ETF 05.16 15:3252,360 | 전일 | 52,225 | 고가 | 52,385 | 상한가 | 67,890 |
거래량 (주) |
8,634 |
135 0.26% | 시가 | 52,325 | 저가 | 52,325 | 하한가 | 36,560 |
거래대금 (백만) |
452 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
2,973 | 52,395 | |
2,951 | 52,390 | |
1,996 | 52,385 | |
1,838 | 52,380 | |
1,767 | 52,375 | |
52,320 | 3,000 | |
52,315 | 3,000 | |
52,310 | 3,000 | |
52,305 | 3,000 | |
52,300 | 2,997 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,525 | 3,472 | 14,997 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:41 | 52,360 | 135 | 69 | 8,634 |
15:17:41 | 52,360 | 135 | 126 | 8,565 |
15:17:41 | 52,360 | 135 | 38 | 8,439 |
15:17:41 | 52,360 | 135 | 31 | 8,401 |
15:17:41 | 52,360 | 135 | 27 | 8,370 |
15:17:41 | 52,360 | 135 | 87 | 8,343 |
15:17:41 | 52,360 | 135 | 56 | 8,256 |
15:16:45 | 52,360 | 135 | 68 | 8,200 |
15:16:45 | 52,360 | 135 | 27 | 8,132 |
15:16:45 | 52,360 | 135 | 31 | 8,105 |
15:16:45 | 52,360 | 135 | 38 | 8,074 |
15:16:45 | 52,360 | 135 | 126 | 8,036 |
15:16:45 | 52,360 | 135 | 55 | 7,910 |
15:16:45 | 52,360 | 135 | 86 | 7,855 |
15:16:44 | 52,365 | 140 | 31 | 7,769 |
15:15:49 | 52,365 | 140 | 18 | 7,738 |
15:15:48 | 52,365 | 140 | 9 | 7,720 |
15:15:48 | 52,365 | 140 | 68 | 7,711 |
15:15:48 | 52,365 | 140 | 38 | 7,643 |
15:15:48 | 52,365 | 140 | 86 | 7,605 |
15:15:48 | 52,365 | 140 | 31 | 7,519 |
15:15:48 | 52,365 | 140 | 56 | 7,488 |
15:15:48 | 52,365 | 140 | 126 | 7,432 |
15:14:40 | 52,360 | 135 | 68 | 7,306 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.