매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	51,955	10	2,578	0	4,606	0.09%	4,901,394
25.07.03	51,945	25	26,876	0	4,606	0.09%	4,901,394
25.07.02	51,920	5	21,547	0	4,606	0.10%	4,541,394
25.07.01	51,915	0	9,755	0	4,606	0.10%	4,541,394
25.06.30	51,915	5	625	0	4,606	0.10%	4,541,394
25.06.27	51,910	10	8,783	0	4,606	0.10%	4,561,394
25.06.26	51,900	15	3,547	0	4,606	0.10%	4,637,394
25.06.25	51,885	0	4,975	0	4,606	0.10%	4,637,394
25.06.24	51,885	10	766	0	4,606	0.09%	5,017,394
25.06.23	51,875	10	656	0	4,606	0.09%	5,017,394
25.06.20	51,865	5	917	0	4,606	0.09%	5,037,394
25.06.19	51,860	10	8,793	0	4,606	0.09%	5,037,394
25.06.18	51,850	0	15,621	0	4,606	0.09%	5,107,394
25.06.17	51,850	10	10,947	0	4,606	0.09%	5,175,394
25.06.16	51,840	20	67,394	0	4,606	0.09%	5,167,394
25.06.13	51,860	5	13,544	0	4,606	0.09%	5,187,394
25.06.12	51,855	10	29,431	0	4,606	0.09%	5,187,394
25.06.11	51,845	0	20,105	0	4,606	0.09%	5,187,394
25.06.10	51,845	5	17,761	0	4,606	0.09%	5,203,394
25.06.09	51,850	10	14,442	0	4,606	0.09%	5,203,394