SOL 26-12 회사채(AA-이상)액티브
(488980) I 코스피 ETF 04.11 15:32| 51,480 | 전일 | 51,485 | 고가 | 51,495 | 상한가 | 66,930 |
거래량 (주) |
184 |
| 5 -0.01% | 시가 | 51,485 | 저가 | 51,470 | 하한가 | 36,040 |
거래대금 (백만) |
9 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 51,485 | 5 | 184 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.10 | 51,465 | 20 | 4,476 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.09 | 51,480 | 15 | 3,829 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.08 | 51,465 | 15 | 1,341 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.07 | 51,410 | 55 | 2,243 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.04 | 51,350 | 60 | 225 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.03 | 51,300 | 50 | 640 | 0 | 4,606 | 0.10% | 4,397,394 |
| 25.04.02 | 51,290 | 10 | 3,591 | 0 | 4,606 | 0.11% | 4,017,394 |
| 25.04.01 | 51,295 | 5 | 3,302 | 0 | 4,606 | 0.11% | 4,037,394 |
| 25.03.31 | 51,240 | 55 | 3,236 | 0 | 4,606 | 0.11% | 4,037,394 |
| 25.03.28 | 51,235 | 5 | 303 | 4,606 | 4,606 | 0.11% | 4,037,394 |
| 25.03.27 | 51,225 | 10 | 769 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 51,215 | 10 | 7,367 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 51,235 | 20 | 1,588 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 51,230 | 5 | 819 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 51,230 | 0 | 2,118 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 51,205 | 25 | 1,900 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 51,220 | 15 | 1,732 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 51,215 | 5 | 3,552 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 51,210 | 5 | 1,909 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 51,205 | 5 | 240 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 51,225 | 20 | 1,447 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.