매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,000	290	292,476	-40,196	43,550	0.29%	15,000,880
25.07.03	18,710	160	200,799	-34,819	83,746	0.56%	14,960,684
25.07.02	18,870	80	334,473	-75,297	118,565	0.79%	14,925,865
25.07.01	18,950	600	622,155	176,046	193,862	1.29%	14,850,568
25.06.30	19,550	1,400	1,720,834	-119,719	17,816	0.12%	15,026,614
25.06.27	18,150	550	860,685	-86,307	137,535	0.91%	14,906,895
25.06.26	18,700	230	1,119,825	153,845	223,842	1.49%	14,820,588
25.06.25	18,470	950	1,445,612	42,629	69,997	0.47%	14,974,433
25.06.24	17,520	620	484,045	-19,526	27,368	0.18%	15,017,062
25.06.23	16,900	390	420,640	28,613	46,894	0.31%	14,997,536
25.06.20	17,290	340	1,130,231	-111,124	18,281	0.12%	15,026,149
25.06.19	16,950	1,000	570,990	56,196	129,405	0.86%	14,915,025
25.06.18	17,950	560	616,792	12,525	73,209	0.49%	14,971,221
25.06.17	17,390	90	551,042	32,306	60,684	0.40%	14,983,746
25.06.16	17,300	190	366,233	-32,120	28,378	0.19%	15,016,052
25.06.13	17,490	290	579,895	-84,913	60,498	0.40%	14,983,932
25.06.12	17,780	440	494,508	127,690	145,411	0.97%	14,899,019
25.06.11	18,220	730	2,331,650	-47,672	17,721	0.12%	15,026,709
25.06.10	17,490	910	566,803	42,966	65,393	0.43%	14,979,037
25.06.09	18,400	360	851,686	0	22,427	0.15%	15,022,003