HANARO 25-12 은행채(AA+이상)액티브

(489570)    I    코스피 ETF 07.04 15:32
10,265 전일 10,260 고가 10,265 상한가 13,335 거래량
(주) 		21
5 0.05% 시가 10,265 저가 10,265 하한가 7,185 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 10,265 5 21 0 0 0.00% 10,960,000
25.07.03 10,260 5 10,519 0 0 0.00% 10,960,000
25.07.02 10,255 0 65 0 0 0.00% 10,960,000
25.07.01 10,255 0 105 0 0 0.00% 10,960,000
25.06.30 10,255 0 1,044 0 0 0.00% 10,960,000
25.06.27 10,255 0 352 0 0 0.00% 10,960,000
25.06.26 10,255 0 21 0 0 0.00% 10,960,000
25.06.25 10,255 10 786 0 0 0.00% 10,960,000
25.06.24 10,245 10 68 0 0 0.00% 10,960,000
25.06.23 10,255 0 68 0 0 0.00% 10,960,000
25.06.20 10,255 0 212 0 0 0.00% 10,960,000
25.06.19 10,255 5 5 0 0 0.00% 10,960,000
25.06.18 10,250 5 141 0 0 0.00% 10,960,000
25.06.17 10,245 5 428 0 0 0.00% 10,960,000
25.06.16 10,240 10 10 0 0 0.00% 10,960,000
25.06.13 10,250 0 2 0 0 0.00% 10,960,000
25.06.12 10,250 5 443 0 0 0.00% 10,960,000
25.06.11 10,245 5 1,382 0 0 0.00% 10,960,000
25.06.10 10,240 5 89 0 0 0.00% 10,960,000
25.06.09 10,235 0 6,236 0 0 0.00% 10,960,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:29 더보기 >