KIWOOM 25-09 회사채(AA-이상)액티브
(489870) I 코스피 ETF 07.04 15:32| 51,445 | 전일 | 51,435 | 고가 | 51,445 | 상한가 | 66,865 |
거래량 (주) |
5,001 |
| 10 0.02% | 시가 | 51,440 | 저가 | 51,440 | 하한가 | 36,005 |
거래대금 (백만) |
257 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 51,445 | 10 | 5,001 | 0 | 0 | 0.00% | 2,420,000 |
| 25.07.03 | 51,435 | 10 | 0 | 0 | 0 | 0.00% | 2,420,000 |
| 25.07.02 | 51,425 | 10 | 5,000 | 0 | 0 | 0.00% | 2,440,000 |
| 25.07.01 | 51,415 | 0 | 5,264 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.30 | 51,415 | 5 | 10,464 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.27 | 51,420 | 10 | 5,001 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.26 | 51,410 | 10 | 5,000 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.25 | 51,400 | 5 | 0 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.24 | 51,395 | 5 | 0 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.23 | 51,390 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.20 | 51,385 | 5 | 20,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.19 | 51,380 | 10 | 5,001 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.18 | 51,370 | 5 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.17 | 51,365 | 0 | 53 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.16 | 51,365 | 5 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.13 | 51,360 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.12 | 51,355 | 15 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.11 | 51,340 | 0 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.10 | 51,340 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.09 | 51,335 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.