매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	16,195	430	161,759	38,176	107,257	3.52%	2,942,743
25.04.01	15,580	615	168,543	-15,800	69,081	2.16%	3,130,919
25.03.31	15,565	15	199,139	-21,953	84,881	2.65%	3,115,119
25.03.28	15,970	405	316,025	-32,876	106,834	3.34%	3,093,166
25.03.27	16,310	340	119,138	23,386	139,710	4.37%	3,060,290
25.03.26	16,220	90	206,379	25,645	116,324	3.75%	2,983,676
25.03.25	16,960	740	198,417	9,695	90,679	2.93%	3,009,321
25.03.24	16,685	275	123,987	25,328	80,984	2.66%	2,969,016
25.03.21	17,415	730	437,449	4,927	55,656	1.86%	2,944,344
25.03.20	18,290	875	220,214	-12,309	50,729	1.69%	2,949,271
25.03.19	18,220	70	168,252	63,038	63,038	2.14%	2,886,962
25.03.18	18,200	20	306,482	0	0	0.00%	0
25.03.17	17,280	920	237,312	0	0	0.00%	0
25.03.14	17,225	55	121,018	0	0	0.00%	0
25.03.13	16,700	525	212,238	0	0	0.00%	0
25.03.12	17,220	520	457,172	0	0	0.00%	0
25.03.11	17,460	240	212,471	0	0	0.00%	0
25.03.10	17,475	15	215,011	0	0	0.00%	0
25.03.07	16,970	505	346,861	0	0	0.00%	0
25.03.06	16,790	180	316,167	0	0	0.00%	0
25.03.05	16,640	150	322,875	0	0	0.00%	0