매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	22,750	575	306,336	31,912	57,065	1.63%	3,442,935
25.07.01	23,325	85	192,828	19,557	25,153	0.72%	3,474,847
25.06.30	23,410	435	192,697	-18,147	5,596	0.16%	3,494,404
25.06.27	23,845	150	241,559	-19,599	23,743	0.68%	3,476,257
25.06.26	23,695	100	341,404	38,934	43,342	1.24%	3,456,658
25.06.25	23,595	905	443,678	-145	4,408	0.13%	3,445,592
25.06.24	24,500	1,000	545,946	-2,637	4,553	0.14%	3,345,447
25.06.23	25,500	290	235,934	-691	7,190	0.22%	3,242,810
25.06.20	25,210	10	320,432	3,032	7,881	0.24%	3,242,119
25.06.19	25,200	665	206,625	-952	4,849	0.15%	3,245,151
25.06.18	24,535	95	234,754	-108,491	5,801	0.19%	3,044,199
25.06.17	24,630	45	549,418	-490	114,292	3.75%	2,935,708
25.06.16	24,585	1,115	462,668	-29,524	114,782	3.76%	2,935,218
25.06.13	23,470	920	505,817	26,181	144,306	4.81%	2,855,694
25.06.12	22,550	665	208,971	-13,285	118,125	3.94%	2,881,875
25.06.11	21,885	30	228,522	36,802	131,410	4.38%	2,868,590
25.06.10	21,915	1,420	303,915	-4,809	94,608	3.15%	2,905,392
25.06.09	20,495	470	198,572	1,185	99,417	3.31%	2,900,583
25.06.05	20,965	395	157,125	-2,134	98,232	3.27%	2,901,768
25.06.04	20,570	320	118,693	0	100,366	3.35%	2,899,634