매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,220	375	68,049	968	1,358	0.03%	5,268,642
25.07.01	14,595	40	69,290	-1,161	390	0.01%	5,089,610
25.06.30	14,555	5	131,000	0	1,551	0.03%	5,028,449
25.06.27	14,550	265	155,507	-91	1,551	0.03%	4,898,449
25.06.26	14,285	155	150,715	-12,503	1,642	0.03%	4,868,358
25.06.25	14,440	285	367,770	-12,486	14,145	0.29%	4,855,855
25.06.24	14,155	220	156,942	9,638	26,631	0.55%	4,843,369
25.06.23	13,935	75	70,456	-3,628	16,993	0.35%	4,903,007
25.06.20	13,860	100	56,592	15,849	20,621	0.42%	4,899,379
25.06.19	13,960	0	49,459	-283	4,772	0.09%	5,225,228
25.06.18	13,960	35	41,900	-4,884	5,055	0.10%	5,224,945
25.06.17	13,995	320	113,979	-8,512	9,939	0.19%	5,220,061
25.06.16	13,675	160	88,441	12,035	18,451	0.35%	5,211,549
25.06.13	13,515	80	350,681	907	6,416	0.12%	5,223,584
25.06.12	13,435	200	133,118	-12,676	5,509	0.11%	5,224,491
25.06.11	13,235	270	60,541	7,256	18,185	0.35%	5,211,815
25.06.10	13,505	175	51,474	3,699	10,929	0.21%	5,219,071
25.06.09	13,330	15	48,598	-1,678	7,230	0.14%	5,222,770
25.06.05	13,315	115	32,351	-48,262	8,908	0.17%	5,271,092
25.06.04	13,430	455	50,096	0	57,170	1.08%	5,252,830