TIGER 글로벌AI전력인프라액티브

(491010)    I    코스피 ETF 07.01 15:33
14,595 전일 14,555 고가 14,780 상한가 18,970 거래량
(주)
69,290
40 0.27% 시가 14,780 저가 14,595 하한가 10,220 거래대금
(백만)
1,015
상장주식수(천주) 5,270
시가총액(백만) 76,916
외국인보유비중 3.42 %
매도잔량 호가 매수잔량
67 14,680
381 14,675
1,126 14,655
1,071 14,650
1,100 14,645
18,452 14,640
54 14,635
115 14,630
67 14,620
700 14,600
14,595 8,648
14,590 10,537
14,585 10,034
14,580 10,333
14,575 10,020
14,570 72
14,565 93
14,560 25
14,555 309
14,550 111
총매도잔량 순매수잔량 총매수잔량
23,133 27,049 50,182
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 14,595 40 2,161 69,290
15:19:43 14,595 40 18 67,129
15:19:33 14,600 45 107 67,111
15:19:33 14,610 55 371 67,004
15:19:33 14,615 60 4 66,633
15:18:49 14,615 60 1 66,629
15:18:40 14,620 65 2 66,628
15:18:27 14,620 65 1 66,626
15:17:52 14,620 65 20 66,625
15:17:25 14,620 65 10 66,605
15:16:19 14,620 65 80 66,595
15:14:57 14,620 65 53 66,515
15:14:40 14,620 65 1 66,462
15:14:15 14,620 65 1 66,461
15:10:46 14,630 75 6 66,460
15:08:14 14,630 75 4 66,454
15:07:25 14,630 75 1 66,450
15:07:25 14,635 80 6 66,449
15:06:41 14,635 80 10 66,443
15:06:29 14,635 80 23 66,433
15:03:11 14,635 80 7 66,410
15:02:18 14,635 80 100 66,403
15:00:18 14,635 80 123 66,303
15:00:00 14,640 85 5 66,180

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:52 더보기 >