매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,880	805	156,309	-948	485	0.02%	3,099,515
25.04.04	9,335	455	178,537	1,433	1,433	0.05%	3,098,567
25.04.03	9,585	250	237,953	0	0	0.00%	3,100,000
25.04.02	9,510	75	68,723	2,112	2,112	0.07%	2,997,888
25.04.01	9,460	50	79,791	0	0	0.00%	3,000,000
25.03.31	9,820	360	142,740	876	1,992	0.07%	2,998,008
25.03.28	10,115	90	86,766	-1,155	1,116	0.04%	2,998,884
25.03.27	10,310	195	127,843	50	2,271	0.09%	2,597,729
25.03.26	10,285	25	131,590	0	2,221	0.09%	2,597,779
25.03.25	10,170	115	221,278	1,759	2,221	0.09%	2,597,779
25.03.24	10,015	155	27,756	462	462	0.02%	2,599,538
25.03.21	10,045	30	38,979	0	0	0.00%	0
25.03.20	9,870	175	32,501	0	0	0.00%	0
25.03.19	9,930	60	35,097	0	0	0.00%	0
25.03.18	9,845	85	49,368	0	0	0.00%	0
25.03.17	9,795	50	47,978	0	0	0.00%	0
25.03.14	9,760	35	56,584	0	0	0.00%	0
25.03.13	9,730	30	55,909	0	0	0.00%	0
25.03.12	9,770	40	63,208	0	0	0.00%	0
25.03.11	10,065	295	150,430	0	0	0.00%	0
25.03.10	10,075	10	69,021	0	0	0.00%	0