매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.13	20,570	20	3,638	0	0	0.00%	450,000
24.12.12	21,250	680	934	0	0	0.00%	450,000
24.12.11	20,720	530	12,442	0	0	0.00%	450,000
24.12.10	20,445	275	36	0	0	0.00%	450,000
24.12.09	20,700	255	601	0	0	0.00%	450,000
24.12.06	20,215	485	1,494	0	0	0.00%	450,000
24.12.05	20,565	350	1,116	0	0	0.00%	450,000
24.12.04	20,380	185	2,231	0	0	0.00%	450,000
24.12.03	20,940	560	2,497	0	0	0.00%	450,000
24.12.02	21,340	400	5,819	0	0	0.00%	450,000
24.11.29	21,405	65	36,356	0	0	0.00%	450,000
24.11.28	21,095	310	35,800	0	0	0.00%	0
24.11.27	20,665	430	43,507	0	0	0.00%	0
24.11.26	20,780	115	38,363	0	0	0.00%	0
24.11.25	20,935	155	37,355	0	0	0.00%	0
24.11.22	21,315	380	37,100	0	0	0.00%	0
24.11.21	21,145	170	37,600	0	0	0.00%	0
24.11.20	21,150	5	37,165	0	0	0.00%	0
24.11.19	21,240	90	35,954	0	0	0.00%	0
24.11.18	20,845	395	38,792	0	0	0.00%	0
24.11.15	20,815	30	41,841	0	0	0.00%	0
24.11.14	20,365	455	40,610	0	0	0.00%	0
24.11.13	20,080	285	39,881	0	0	0.00%	0
24.11.12	19,705	375	41,336	0	0	0.00%	0
24.11.11	19,585	120	39,873	0	0	0.00%	0
24.11.08	19,955	370	39,162	0	0	0.00%	0
24.11.07	20,120	165	43,121	0	0	0.00%	0
24.11.06	20,830	710	39,473	0	0	0.00%	0
24.11.05	20,600	230	36,514	0	0	0.00%	0
24.11.04	20,700	100	37,253	0	0	0.00%	0
24.11.01	20,150	550	40,465	0	0	0.00%	0
24.10.31	19,210	940	44,186	0	0	0.00%	0
24.10.30	19,895	685	27,444	0	0	0.00%	0
24.10.29	19,845	50	39,478	0	0	0.00%	0
24.10.28	20,145	300	39,470	0	0	0.00%	0
24.10.25	20,050	95	37,922	0	0	0.00%	0
24.10.24	20,115	65	40,511	0	0	0.00%	0
24.10.23	20,015	100	39,552	0	0	0.00%	0
24.10.22	0	10	50,227	0	0	0.00%	0